| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | USD | 7.25 | 7.719 | 7.125 | 7.25 | 7.25 | -0.188 (-2.53%) | 91,495 |
| 24 Mar 2000 | USD | 7.375 | 8.063 | 7.25 | 7.438 | 7.438 | +0.063 (+0.85%) | 126,687 |
| 23 Mar 2000 | USD | 7.359 | 7.75 | 7.25 | 7.375 | 7.375 | -0.094 (-1.26%) | 82,828 |
| 22 Mar 2000 | USD | 7.375 | 7.5 | 7.25 | 7.469 | 7.469 | -0.031 (-0.41%) | 57,116 |
| 21 Mar 2000 | USD | 7.563 | 7.75 | 7.25 | 7.5 | 7.5 | -0.313 (-4.01%) | 104,869 |
| 20 Mar 2000 | USD | 8.125 | 8.375 | 7.5 | 7.813 | 7.813 | -0.062 (-0.79%) | 193,365 |
| 17 Mar 2000 | USD | 7.375 | 8.188 | 7.188 | 7.875 | 7.875 | +0.75 (+10.53%) | 351,379 |
| 16 Mar 2000 | USD | 6.813 | 7.188 | 6.813 | 7.125 | 7.125 | +0.625 (+9.62%) | 144,943 |
| 15 Mar 2000 | USD | 6.906 | 7 | 6.5 | 6.5 | 6.5 | -0.313 (-4.59%) | 112,984 |
| 14 Mar 2000 | USD | 6.938 | 6.938 | 6.563 | 6.813 | 6.813 | +0.032 (+0.47%) | 47,540 |
| 13 Mar 2000 | USD | 6.531 | 7 | 6.5 | 6.781 | 6.781 | +0.281 (+4.32%) | 77,490 |
| 10 Mar 2000 | USD | 6.406 | 6.75 | 6.406 | 6.5 | 6.5 | 0.0 (0.0%) | 43,050 |
| 9 Mar 2000 | USD | 6.438 | 7.469 | 6.438 | 6.5 | 6.5 | -0.078 (-1.19%) | 72,128 |
| 8 Mar 2000 | USD | 6.875 | 6.875 | 6.375 | 6.578 | 6.578 | -0.297 (-4.32%) | 90,926 |
| 7 Mar 2000 | USD | 6.875 | 7 | 6.813 | 6.875 | 6.875 | -0.125 (-1.79%) | 44,750 |
| 6 Mar 2000 | USD | 7.031 | 7.25 | 6.813 | 7 | 7 | +0.094 (+1.36%) | 51,010 |
| 3 Mar 2000 | USD | 6.609 | 7.125 | 6.594 | 6.906 | 6.906 | +0.406 (+6.25%) | 47,416 |
| 2 Mar 2000 | USD | 6.844 | 6.875 | 6.375 | 6.5 | 6.5 | -0.375 (-5.45%) | 26,020 |
| 1 Mar 2000 | USD | 6.75 | 7.125 | 6.563 | 6.875 | 6.875 | +0.125 (+1.85%) | 54,134 |
| 29 Feb 2000 | USD | 6.859 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 52,214 |
| 28 Feb 2000 | USD | 6.813 | 7.125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 39,338 |
| 25 Feb 2000 | USD | 7.125 | 7.25 | 6.813 | 7 | 7 | -0.125 (-1.75%) | 33,200 |
| 24 Feb 2000 | USD | 6.688 | 7.125 | 6.625 | 7.125 | 7.125 | +0.125 (+1.79%) | 20,764 |
| 23 Feb 2000 | USD | 6.813 | 7.188 | 6.625 | 7 | 7 | +0.312 (+4.67%) | 19,160 |
| 22 Feb 2000 | USD | 6.875 | 7.25 | 6.563 | 6.688 | 6.688 | -0.562 (-7.75%) | 78,915 |
| 21 Feb 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 7.5 | 7.75 | 7.125 | 7.25 | 7.25 | +0.5 (+7.41%) | 52,348 |
| 17 Feb 2000 | USD | 6.688 | 7.625 | 6.563 | 6.75 | 6.75 | +0.156 (+2.37%) | 66,213 |
| 16 Feb 2000 | USD | 6.375 | 6.75 | 6.375 | 6.594 | 6.594 | -0.219 (-3.21%) | 8,800 |
| 15 Feb 2000 | USD | 6.563 | 6.938 | 6.313 | 6.813 | 6.813 | +0.438 (+6.87%) | 14,264 |
