| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | USD | 6.922 | 6.969 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 31,060 |
| 11 Feb 2000 | USD | 6.625 | 7 | 6.375 | 6.625 | 6.625 | -0.375 (-5.36%) | 33,793 |
| 10 Feb 2000 | USD | 6.875 | 7.125 | 6.438 | 7 | 7 | +0.062 (+0.89%) | 40,200 |
| 9 Feb 2000 | USD | 7.313 | 7.313 | 6.875 | 6.938 | 6.938 | -0.375 (-5.13%) | 36,374 |
| 8 Feb 2000 | USD | 7.5 | 7.969 | 6.625 | 7.313 | 7.313 | -0.062 (-0.84%) | 88,034 |
| 7 Feb 2000 | USD | 7.75 | 8.438 | 7 | 7.375 | 7.375 | +0.437 (+6.30%) | 89,454 |
| 4 Feb 2000 | USD | 6.625 | 7.125 | 6.375 | 6.938 | 6.938 | +0.813 (+13.27%) | 137,488 |
| 3 Feb 2000 | USD | 5.969 | 6.125 | 5.813 | 6.125 | 6.125 | +0.187 (+3.15%) | 7,900 |
| 2 Feb 2000 | USD | 6.188 | 6.188 | 5.875 | 5.938 | 5.938 | -0.156 (-2.56%) | 26,132 |
| 1 Feb 2000 | USD | 6.125 | 6.625 | 6.094 | 6.094 | 6.094 | +0.469 (+8.34%) | 23,425 |
| 31 Jan 2000 | USD | 5.688 | 6 | 5.625 | 5.625 | 5.625 | -0.313 (-5.27%) | 25,750 |
| 28 Jan 2000 | USD | 5.656 | 6 | 5.625 | 5.938 | 5.938 | -0.062 (-1.03%) | 19,247 |
| 27 Jan 2000 | USD | 5.938 | 6.063 | 5.75 | 6 | 6 | 0.0 (0.0%) | 13,920 |
| 26 Jan 2000 | USD | 6 | 6.188 | 5.875 | 6 | 6 | 0.0 (0.0%) | 20,450 |
| 25 Jan 2000 | USD | 6.156 | 6.188 | 5.875 | 6 | 6 | -0.25 (-4%) | 6,450 |
| 24 Jan 2000 | USD | 6.219 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 16,622 |
| 21 Jan 2000 | USD | 6.188 | 6.25 | 5.875 | 6 | 6 | -0.25 (-4%) | 15,350 |
| 20 Jan 2000 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 6.25 | +0.062 (+1.00%) | 20,550 |
| 19 Jan 2000 | USD | 6.375 | 6.594 | 6.188 | 6.188 | 6.188 | -0.5 (-7.48%) | 22,400 |
| 18 Jan 2000 | USD | 6.875 | 6.938 | 6.375 | 6.688 | 6.688 | -0.312 (-4.46%) | 46,408 |
| 17 Jan 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 6.75 | 7 | 6.438 | 7 | 7 | +0.25 (+3.70%) | 39,356 |
| 13 Jan 2000 | USD | 6.5 | 6.75 | 6.125 | 6.75 | 6.75 | +0.187 (+2.85%) | 15,477 |
| 12 Jan 2000 | USD | 6.563 | 6.75 | 6.375 | 6.563 | 6.563 | +0.063 (+0.97%) | 14,460 |
| 11 Jan 2000 | USD | 6.531 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 8,696 |
| 10 Jan 2000 | USD | 6.719 | 7 | 6.125 | 6.625 | 6.625 | +0.156 (+2.41%) | 40,447 |
| 7 Jan 2000 | USD | 6.156 | 6.625 | 6 | 6.469 | 6.469 | +0.375 (+6.15%) | 25,555 |
| 6 Jan 2000 | USD | 5.75 | 6.094 | 5.625 | 6.094 | 6.094 | +0.219 (+3.73%) | 13,100 |
| 5 Jan 2000 | USD | 5.75 | 5.875 | 5.688 | 5.875 | 5.875 | 0.0 (0.0%) | 12,300 |
| 4 Jan 2000 | USD | 6 | 6 | 5.625 | 5.875 | 5.875 | +0.094 (+1.63%) | 10,300 |
