| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2000 | USD | 5.938 | 6.063 | 5.75 | 5.781 | 5.781 | -0.094 (-1.60%) | 16,441 |
| 31 Dec 1999 | USD | 5.625 | 5.875 | 5.375 | 5.875 | 5.875 | +0.375 (+6.82%) | 32,565 |
| 30 Dec 1999 | USD | 5.188 | 5.688 | 5.156 | 5.5 | 5.5 | +0.344 (+6.67%) | 86,740 |
| 29 Dec 1999 | USD | 5.688 | 5.75 | 5.125 | 5.156 | 5.156 | -0.407 (-7.32%) | 54,415 |
| 28 Dec 1999 | USD | 5.281 | 6 | 5.094 | 5.563 | 5.563 | +0.25 (+4.71%) | 129,931 |
| 27 Dec 1999 | USD | 6 | 6 | 5.313 | 5.313 | 5.313 | -0.437 (-7.60%) | 71,268 |
| 24 Dec 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 40,785 |
| 22 Dec 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.313 (-5.38%) | 32,661 |
| 21 Dec 1999 | USD | 5.719 | 5.813 | 5.5 | 5.813 | 5.813 | -0.125 (-2.11%) | 22,405 |
| 20 Dec 1999 | USD | 5.906 | 5.938 | 5.5 | 5.938 | 5.938 | +0.188 (+3.27%) | 24,000 |
| 17 Dec 1999 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | +0.187 (+3.36%) | 23,470 |
| 16 Dec 1999 | USD | 5.938 | 5.938 | 5.5 | 5.563 | 5.563 | -0.187 (-3.25%) | 58,261 |
| 15 Dec 1999 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 27,700 |
| 14 Dec 1999 | USD | 5.781 | 6.094 | 5.75 | 6 | 6 | +0.031 (+0.52%) | 36,000 |
| 13 Dec 1999 | USD | 6 | 6.031 | 5.75 | 5.969 | 5.969 | -0.031 (-0.52%) | 25,106 |
| 10 Dec 1999 | USD | 5.969 | 6.25 | 5.938 | 6 | 6 | +0.094 (+1.59%) | 18,300 |
| 9 Dec 1999 | USD | 6 | 6 | 5.75 | 5.906 | 5.906 | -0.032 (-0.54%) | 35,545 |
| 8 Dec 1999 | USD | 5.875 | 6 | 5.75 | 5.938 | 5.938 | -0.187 (-3.05%) | 30,062 |
| 7 Dec 1999 | USD | 6.219 | 6.5 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 33,721 |
| 6 Dec 1999 | USD | 6.125 | 6.625 | 5.75 | 6 | 6 | -0.5 (-7.69%) | 22,067 |
| 3 Dec 1999 | USD | 6.25 | 6.75 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 37,400 |
| 2 Dec 1999 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 20,782 |
| 1 Dec 1999 | USD | 6.313 | 6.313 | 6 | 6.25 | 6.25 | -0.063 (-1.00%) | 33,100 |
| 30 Nov 1999 | USD | 6.25 | 6.313 | 6 | 6.313 | 6.313 | 0.0 (0.0%) | 22,064 |
| 29 Nov 1999 | USD | 6.656 | 6.875 | 6.25 | 6.313 | 6.313 | -0.062 (-0.97%) | 26,947 |
| 26 Nov 1999 | USD | 6.375 | 6.938 | 6.25 | 6.375 | 6.375 | -0.063 (-0.98%) | 12,278 |
| 25 Nov 1999 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 6.594 | 6.938 | 6.375 | 6.438 | 6.438 | -0.062 (-0.95%) | 24,549 |
| 23 Nov 1999 | USD | 6.5 | 6.75 | 6.313 | 6.5 | 6.5 | -0.25 (-3.70%) | 24,800 |
