Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | USD | 6.625 | 7 | 6.438 | 6.75 | 6.75 | -0.063 (-0.92%) | 32,768 |
19 Nov 1999 | USD | 7 | 7 | 6.5 | 6.813 | 6.813 | +0.063 (+0.93%) | 8,050 |
18 Nov 1999 | USD | 6.75 | 7 | 6.688 | 6.75 | 6.75 | +0.187 (+2.85%) | 24,200 |
17 Nov 1999 | USD | 6.625 | 6.813 | 6.5 | 6.563 | 6.563 | -0.187 (-2.77%) | 43,085 |
16 Nov 1999 | USD | 6.875 | 7.063 | 6.75 | 6.75 | 6.75 | -0.063 (-0.92%) | 7,100 |
15 Nov 1999 | USD | 7.25 | 7.313 | 6.625 | 6.813 | 6.813 | -0.187 (-2.67%) | 35,890 |
12 Nov 1999 | USD | 6.75 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 11,800 |
11 Nov 1999 | USD | 6.781 | 6.875 | 6.5 | 6.75 | 6.75 | -0.375 (-5.26%) | 52,602 |
10 Nov 1999 | USD | 7.688 | 7.969 | 6.75 | 7.125 | 7.125 | -0.5 (-6.56%) | 46,950 |
9 Nov 1999 | USD | 7.219 | 7.688 | 7 | 7.625 | 7.625 | +0.125 (+1.67%) | 31,621 |
8 Nov 1999 | USD | 8 | 8.031 | 6.875 | 7.5 | 7.5 | -0.563 (-6.98%) | 36,568 |
5 Nov 1999 | USD | 7.438 | 8.5 | 7.438 | 8.063 | 8.063 | +0.938 (+13.16%) | 98,253 |
4 Nov 1999 | USD | 6.688 | 7.438 | 6.5 | 7.125 | 7.125 | +0.625 (+9.62%) | 27,650 |
3 Nov 1999 | USD | 6.375 | 6.938 | 6.375 | 6.5 | 6.5 | -0.188 (-2.81%) | 15,963 |
2 Nov 1999 | USD | 6.75 | 7 | 6.313 | 6.688 | 6.688 | +0.063 (+0.95%) | 28,838 |
1 Nov 1999 | USD | 6.188 | 6.625 | 6.125 | 6.625 | 6.625 | +0.312 (+4.94%) | 10,850 |
29 Oct 1999 | USD | 6.531 | 6.531 | 6.125 | 6.313 | 6.313 | -0.312 (-4.71%) | 59,635 |
28 Oct 1999 | USD | 6 | 6.688 | 6 | 6.625 | 6.625 | +0.625 (+10.42%) | 57,811 |
27 Oct 1999 | USD | 5.75 | 6.188 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 10,490 |
26 Oct 1999 | USD | 5.938 | 6.188 | 5.75 | 5.875 | 5.875 | -0.438 (-6.94%) | 10,407 |
25 Oct 1999 | USD | 6 | 6.313 | 5.875 | 6.313 | 6.313 | +0.313 (+5.22%) | 8,552 |
22 Oct 1999 | USD | 6.125 | 6.375 | 6 | 6 | 6 | -0.031 (-0.51%) | 27,074 |
21 Oct 1999 | USD | 5.656 | 6.063 | 5.5 | 6.031 | 6.031 | +0.156 (+2.66%) | 23,300 |
20 Oct 1999 | USD | 6 | 6.875 | 5.625 | 5.875 | 5.875 | -0.188 (-3.10%) | 45,304 |
19 Oct 1999 | USD | 6.25 | 6.313 | 6 | 6.063 | 6.063 | -0.25 (-3.96%) | 32,994 |
18 Oct 1999 | USD | 6.313 | 6.875 | 6.25 | 6.313 | 6.313 | -0.437 (-6.47%) | 14,991 |
15 Oct 1999 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 6.75 | -0.125 (-1.82%) | 5,225 |
14 Oct 1999 | USD | 7 | 7 | 6.563 | 6.875 | 6.875 | +0.062 (+0.91%) | 15,629 |
13 Oct 1999 | USD | 6.625 | 6.813 | 6.625 | 6.813 | 6.813 | +0.313 (+4.82%) | 1,100 |
12 Oct 1999 | USD | 6.938 | 7 | 6.375 | 6.5 | 6.5 | -0.188 (-2.81%) | 11,298 |