Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1999 | USD | 6.5 | 6.813 | 6.5 | 6.688 | 6.688 | -0.281 (-4.03%) | 6,200 |
8 Oct 1999 | USD | 6.906 | 6.969 | 6.5 | 6.969 | 6.969 | -0.406 (-5.51%) | 18,899 |
7 Oct 1999 | USD | 6.438 | 7.375 | 6 | 7.375 | 7.375 | +0.875 (+13.46%) | 69,350 |
6 Oct 1999 | USD | 7 | 7 | 6.406 | 6.5 | 6.5 | -0.375 (-5.45%) | 39,133 |
5 Oct 1999 | USD | 6.813 | 7.125 | 6.813 | 6.875 | 6.875 | -0.25 (-3.51%) | 16,674 |
4 Oct 1999 | USD | 7 | 7.188 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 30,275 |
1 Oct 1999 | USD | 7.188 | 7.438 | 7.188 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,300 |
30 Sep 1999 | USD | 7.625 | 7.625 | 7.188 | 7.5 | 7.5 | -0.125 (-1.64%) | 14,650 |
29 Sep 1999 | USD | 7.375 | 7.625 | 7.25 | 7.625 | 7.625 | +0.187 (+2.51%) | 20,610 |
28 Sep 1999 | USD | 7.375 | 7.625 | 7.375 | 7.438 | 7.438 | -0.437 (-5.55%) | 5,450 |
27 Sep 1999 | USD | 8 | 8 | 7.438 | 7.875 | 7.875 | +0.25 (+3.28%) | 16,563 |
24 Sep 1999 | USD | 8 | 8 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 6,669 |
23 Sep 1999 | USD | 7.688 | 8 | 7.438 | 7.875 | 7.875 | 0.0 (0.0%) | 23,443 |
22 Sep 1999 | USD | 7.719 | 8.125 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 14,952 |
21 Sep 1999 | USD | 7.625 | 8.125 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 42,773 |
20 Sep 1999 | USD | 8 | 8.125 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 18,422 |
17 Sep 1999 | USD | 7.688 | 8.25 | 7.688 | 7.75 | 7.75 | -0.313 (-3.88%) | 22,871 |
16 Sep 1999 | USD | 7.625 | 8.125 | 7.625 | 8.063 | 8.063 | -0.187 (-2.27%) | 21,957 |
15 Sep 1999 | USD | 7.844 | 8.344 | 7.625 | 8.25 | 8.25 | +0.187 (+2.32%) | 18,910 |
14 Sep 1999 | USD | 8.25 | 8.25 | 8 | 8.063 | 8.063 | -0.187 (-2.27%) | 6,166 |
13 Sep 1999 | USD | 7.938 | 8.375 | 7.75 | 8.25 | 8.25 | -0.125 (-1.49%) | 24,442 |
10 Sep 1999 | USD | 8.313 | 8.375 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 12,500 |
9 Sep 1999 | USD | 8.375 | 8.438 | 8.188 | 8.375 | 8.375 | +0.125 (+1.52%) | 32,292 |
8 Sep 1999 | USD | 8.625 | 8.625 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 11,125 |
7 Sep 1999 | USD | 7.969 | 8.5 | 7.938 | 8.5 | 8.5 | +0.5 (+6.25%) | 20,977 |
6 Sep 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 7.875 | 8.25 | 7.875 | 8 | 8 | -0.188 (-2.30%) | 18,725 |
2 Sep 1999 | USD | 8.031 | 8.188 | 7.875 | 8.188 | 8.188 | -0.125 (-1.50%) | 11,457 |
1 Sep 1999 | USD | 8.438 | 8.5 | 8.313 | 8.313 | 8.313 | +0.313 (+3.91%) | 18,860 |
31 Aug 1999 | USD | 7.5 | 8.469 | 7.438 | 8 | 8 | +0.406 (+5.35%) | 37,370 |