| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1999 | USD | 8.125 | 8.125 | 7.5 | 7.594 | 7.594 | -0.594 (-7.25%) | 49,642 |
| 27 Aug 1999 | USD | 8.313 | 8.313 | 8 | 8.188 | 8.188 | -0.125 (-1.50%) | 29,615 |
| 26 Aug 1999 | USD | 8.375 | 8.469 | 8.313 | 8.313 | 8.313 | -0.125 (-1.48%) | 13,314 |
| 25 Aug 1999 | USD | 8.25 | 8.438 | 8.25 | 8.438 | 8.438 | -0.062 (-0.73%) | 7,200 |
| 24 Aug 1999 | USD | 8.5 | 8.75 | 8 | 8.5 | 8.5 | -0.125 (-1.45%) | 45,587 |
| 23 Aug 1999 | USD | 8.5 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 16,254 |
| 20 Aug 1999 | USD | 8.563 | 8.875 | 8.438 | 8.625 | 8.625 | +0.25 (+2.99%) | 20,050 |
| 19 Aug 1999 | USD | 8.5 | 8.875 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 17,084 |
| 18 Aug 1999 | USD | 8.563 | 9 | 8.563 | 8.625 | 8.625 | -0.125 (-1.43%) | 16,564 |
| 17 Aug 1999 | USD | 8.25 | 8.813 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 20,346 |
| 16 Aug 1999 | USD | 8.125 | 8.625 | 7.688 | 8.25 | 8.25 | +0.125 (+1.54%) | 15,700 |
| 13 Aug 1999 | USD | 8.75 | 8.75 | 8.063 | 8.125 | 8.125 | -0.563 (-6.48%) | 17,429 |
| 12 Aug 1999 | USD | 8.125 | 8.688 | 7.813 | 8.688 | 8.688 | +0.563 (+6.93%) | 44,816 |
| 11 Aug 1999 | USD | 8.25 | 8.5 | 7.625 | 8.125 | 8.125 | -0.375 (-4.41%) | 36,224 |
| 10 Aug 1999 | USD | 8.75 | 9 | 8.125 | 8.5 | 8.5 | -0.375 (-4.23%) | 48,350 |
| 9 Aug 1999 | USD | 8.625 | 9.188 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 21,700 |
| 6 Aug 1999 | USD | 9.188 | 9.375 | 8.75 | 9 | 9 | -0.188 (-2.05%) | 29,059 |
| 5 Aug 1999 | USD | 8.75 | 9.375 | 8.5 | 9.188 | 9.188 | +0.438 (+5.01%) | 57,822 |
| 4 Aug 1999 | USD | 9.25 | 9.688 | 8.75 | 8.75 | 8.75 | -0.625 (-6.67%) | 44,518 |
| 3 Aug 1999 | USD | 9.938 | 10.5 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 78,947 |
| 2 Aug 1999 | USD | 9.031 | 10.063 | 9 | 9.625 | 9.625 | +0.875 (+10%) | 93,672 |
| 30 Jul 1999 | USD | 7.563 | 11.5 | 7.563 | 8.75 | 8.75 | +1.125 (+14.75%) | 152,936 |
| 29 Jul 1999 | USD | 7.375 | 7.875 | 7.375 | 7.625 | 7.625 | +0.187 (+2.51%) | 40,105 |
| 28 Jul 1999 | USD | 7.219 | 7.5 | 7.219 | 7.438 | 7.438 | +0.375 (+5.31%) | 31,700 |
| 27 Jul 1999 | USD | 7 | 7.125 | 7 | 7.063 | 7.063 | +0.125 (+1.80%) | 19,167 |
| 26 Jul 1999 | USD | 6.75 | 6.938 | 6.75 | 6.938 | 6.938 | +0.063 (+0.92%) | 12,925 |
| 23 Jul 1999 | USD | 6.75 | 7.125 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 11,313 |
| 22 Jul 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 6,762 |
| 21 Jul 1999 | USD | 6.875 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 5,852 |
| 20 Jul 1999 | USD | 6.844 | 7 | 6.844 | 6.875 | 6.875 | -0.063 (-0.91%) | 12,950 |
