| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1999 | USD | 6.375 | 6.625 | 6.125 | 6.5 | 6.5 | +0.062 (+0.96%) | 38,938 |
| 4 Jun 1999 | USD | 6.25 | 6.438 | 6.25 | 6.438 | 6.438 | +0.25 (+4.04%) | 7,600 |
| 3 Jun 1999 | USD | 6.313 | 6.5 | 6 | 6.188 | 6.188 | 0.0 (0.0%) | 6,190 |
| 2 Jun 1999 | USD | 6.281 | 6.375 | 6.188 | 6.188 | 6.188 | +0.188 (+3.13%) | 13,700 |
| 1 Jun 1999 | USD | 6.281 | 6.438 | 5.938 | 6 | 6 | -0.25 (-4%) | 12,375 |
| 31 May 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 6.063 | 6.5 | 6 | 6.25 | 6.25 | +0.187 (+3.08%) | 9,164 |
| 27 May 1999 | USD | 6.156 | 6.313 | 6.063 | 6.063 | 6.063 | -0.093 (-1.51%) | 4,916 |
| 26 May 1999 | USD | 6 | 6.156 | 6 | 6.156 | 6.156 | +0.156 (+2.60%) | 28,076 |
| 25 May 1999 | USD | 6.188 | 6.25 | 6 | 6 | 6 | -0.188 (-3.04%) | 21,341 |
| 24 May 1999 | USD | 6.25 | 6.375 | 6.188 | 6.188 | 6.188 | -0.187 (-2.93%) | 11,672 |
| 21 May 1999 | USD | 6.188 | 6.5 | 6.125 | 6.375 | 6.375 | +0.312 (+5.15%) | 30,488 |
| 20 May 1999 | USD | 6 | 6.125 | 5.938 | 6.063 | 6.063 | +0.125 (+2.11%) | 31,983 |
| 19 May 1999 | USD | 6.094 | 6.125 | 5.75 | 5.938 | 5.938 | -0.062 (-1.03%) | 36,571 |
| 18 May 1999 | USD | 6.125 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 21,800 |
| 17 May 1999 | USD | 6 | 6.125 | 5.875 | 6 | 6 | -0.063 (-1.04%) | 22,101 |
| 14 May 1999 | USD | 6 | 6.25 | 5.375 | 6.063 | 6.063 | -0.125 (-2.02%) | 27,577 |
| 13 May 1999 | USD | 6.25 | 6.25 | 5.875 | 6.188 | 6.188 | -0.187 (-2.93%) | 18,398 |
| 12 May 1999 | USD | 6 | 6.5 | 5.875 | 6.375 | 6.375 | +0.5 (+8.51%) | 28,850 |
| 11 May 1999 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 4,310 |
| 10 May 1999 | USD | 6.063 | 6.25 | 5.75 | 6.125 | 6.125 | +0.062 (+1.02%) | 25,425 |
| 7 May 1999 | USD | 6 | 6.188 | 6 | 6.063 | 6.063 | -0.062 (-1.01%) | 14,152 |
| 6 May 1999 | USD | 6.125 | 6.188 | 6 | 6.125 | 6.125 | -0.063 (-1.02%) | 14,792 |
| 5 May 1999 | USD | 6.125 | 6.25 | 6 | 6.188 | 6.188 | +0.063 (+1.03%) | 24,800 |
| 4 May 1999 | USD | 6.563 | 6.563 | 6.125 | 6.125 | 6.125 | -0.563 (-8.42%) | 11,970 |
| 3 May 1999 | USD | 6.5 | 6.75 | 6.438 | 6.688 | 6.688 | -0.25 (-3.60%) | 23,833 |
| 30 Apr 1999 | USD | 6.5 | 6.938 | 6.5 | 6.938 | 6.938 | +0.563 (+8.83%) | 24,130 |
| 29 Apr 1999 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | +0.25 (+4.08%) | 15,576 |
| 28 Apr 1999 | USD | 6 | 6.5 | 5.625 | 6.125 | 6.125 | +0.125 (+2.08%) | 39,396 |
| 27 Apr 1999 | USD | 5.625 | 6.188 | 5.563 | 6 | 6 | +0.375 (+6.67%) | 14,183 |
