| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 29,994 |
| 23 Apr 1999 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 12,915 |
| 22 Apr 1999 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 670 |
| 21 Apr 1999 | USD | 6.375 | 6.375 | 5.875 | 6 | 6 | 0.0 (0.0%) | 16,953 |
| 20 Apr 1999 | USD | 6 | 6.5 | 5.875 | 6 | 6 | 0.0 (0.0%) | 20,911 |
| 19 Apr 1999 | USD | 5.5 | 6.5 | 5.5 | 6 | 6 | +0.437 (+7.86%) | 21,630 |
| 16 Apr 1999 | USD | 5.813 | 5.813 | 5.5 | 5.563 | 5.563 | -0.125 (-2.20%) | 69,748 |
| 15 Apr 1999 | USD | 5.875 | 5.875 | 5.625 | 5.688 | 5.688 | -0.187 (-3.18%) | 18,676 |
| 14 Apr 1999 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 15,666 |
| 13 Apr 1999 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.188 (-3.17%) | 11,209 |
| 12 Apr 1999 | USD | 6.063 | 6.125 | 5.875 | 5.938 | 5.938 | -0.25 (-4.04%) | 16,621 |
| 9 Apr 1999 | USD | 6.063 | 6.25 | 6 | 6.188 | 6.188 | -0.062 (-0.99%) | 7,140 |
| 8 Apr 1999 | USD | 6.375 | 6.375 | 5.875 | 6.25 | 6.25 | +0.187 (+3.08%) | 9,271 |
| 7 Apr 1999 | USD | 5.875 | 6.375 | 5.875 | 6.063 | 6.063 | +0.188 (+3.20%) | 11,420 |
| 6 Apr 1999 | USD | 6 | 6.5 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 54,582 |
| 5 Apr 1999 | USD | 6.438 | 6.438 | 6.125 | 6.125 | 6.125 | -0.406 (-6.22%) | 49,346 |
| 2 Apr 1999 | USD | 6.531 | 6.531 | 6.531 | 6.531 | 6.531 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.25 | 7.25 | 6.5 | 6.531 | 6.531 | -0.594 (-8.34%) | 30,715 |
| 31 Mar 1999 | USD | 6.875 | 7.125 | 6.063 | 7.125 | 7.125 | +0.312 (+4.58%) | 51,464 |
| 30 Mar 1999 | USD | 7 | 7 | 6.625 | 6.813 | 6.813 | +0.313 (+4.82%) | 39,075 |
| 29 Mar 1999 | USD | 6.75 | 7.625 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 101,984 |
| 26 Mar 1999 | USD | 5.563 | 6.375 | 5.25 | 6.375 | 6.375 | +1 (+18.60%) | 45,183 |
| 25 Mar 1999 | USD | 5.438 | 5.563 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 9,310 |
| 24 Mar 1999 | USD | 5.063 | 5.25 | 5 | 5.25 | 5.25 | -0.063 (-1.19%) | 8,403 |
| 23 Mar 1999 | USD | 5.25 | 5.438 | 5 | 5.313 | 5.313 | +0.188 (+3.67%) | 39,120 |
| 22 Mar 1999 | USD | 5.25 | 5.688 | 5.063 | 5.125 | 5.125 | +0.062 (+1.22%) | 25,992 |
| 19 Mar 1999 | USD | 5.125 | 5.438 | 5 | 5.063 | 5.063 | +0.063 (+1.26%) | 22,299 |
| 18 Mar 1999 | USD | 5.188 | 5.188 | 5 | 5 | 5 | -0.188 (-3.62%) | 7,980 |
| 17 Mar 1999 | USD | 4.813 | 5.188 | 4.813 | 5.188 | 5.188 | +0.188 (+3.76%) | 7,725 |
| 16 Mar 1999 | USD | 4.813 | 5 | 4.813 | 5 | 5 | +0.125 (+2.56%) | 6,920 |
