Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1999 | USD | 4.75 | 5 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 20,965 |
12 Mar 1999 | USD | 5 | 5 | 4.688 | 4.75 | 4.75 | -0.25 (-5%) | 12,133 |
11 Mar 1999 | USD | 4.969 | 5.25 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 51,709 |
10 Mar 1999 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 8,272 |
9 Mar 1999 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 5,000 |
8 Mar 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 8,000 |
5 Mar 1999 | USD | 4.75 | 5 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 26,500 |
4 Mar 1999 | USD | 4.875 | 4.875 | 4.688 | 4.75 | 4.75 | -0.125 (-2.56%) | 26,632 |
3 Mar 1999 | USD | 4.625 | 4.969 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 23,758 |
2 Mar 1999 | USD | 4.75 | 4.938 | 4.75 | 4.75 | 4.75 | -0.188 (-3.81%) | 16,920 |
1 Mar 1999 | USD | 4.875 | 4.938 | 4.625 | 4.938 | 4.938 | -0.062 (-1.24%) | 11,050 |
26 Feb 1999 | USD | 4.75 | 5.063 | 4.688 | 5 | 5 | +0.25 (+5.26%) | 29,030 |
25 Feb 1999 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.188 (-3.81%) | 20,037 |
24 Feb 1999 | USD | 4.75 | 5 | 4.75 | 4.938 | 4.938 | +0.125 (+2.60%) | 21,666 |
23 Feb 1999 | USD | 4.625 | 4.875 | 4.625 | 4.813 | 4.813 | +0.063 (+1.33%) | 13,300 |
22 Feb 1999 | USD | 4.938 | 4.938 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 15,247 |
19 Feb 1999 | USD | 4.5 | 4.938 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 29,031 |
18 Feb 1999 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 6,482 |
17 Feb 1999 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.062 (+1.36%) | 4,200 |
16 Feb 1999 | USD | 4.625 | 4.875 | 4.5 | 4.563 | 4.563 | -0.125 (-2.67%) | 10,232 |
15 Feb 1999 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.5 | 4.688 | 4.5 | 4.688 | 4.688 | +0.157 (+3.47%) | 3,800 |
11 Feb 1999 | USD | 4.563 | 4.688 | 4.531 | 4.531 | 4.531 | -0.032 (-0.70%) | 4,700 |
10 Feb 1999 | USD | 4.531 | 4.625 | 4.531 | 4.563 | 4.563 | 0.0 (0.0%) | 7,600 |
9 Feb 1999 | USD | 4.563 | 4.563 | 4.563 | 4.563 | 4.563 | 0.0 (0.0%) | 400 |
8 Feb 1999 | USD | 4.563 | 4.75 | 4.5 | 4.563 | 4.563 | 0.0 (0.0%) | 12,714 |
5 Feb 1999 | USD | 4.563 | 4.625 | 4.5 | 4.563 | 4.563 | 0.0 (0.0%) | 4,520 |
4 Feb 1999 | USD | 4.5 | 4.688 | 4.5 | 4.563 | 4.563 | -0.062 (-1.34%) | 8,625 |
3 Feb 1999 | USD | 4.5 | 5 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 41,344 |
2 Feb 1999 | USD | 4.688 | 5 | 4.5 | 4.875 | 4.875 | +0.187 (+3.99%) | 22,345 |