| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1999 | USD | 4.625 | 4.688 | 4.5 | 4.688 | 4.688 | +0.063 (+1.36%) | 19,246 |
| 29 Jan 1999 | USD | 4.625 | 4.75 | 4.563 | 4.625 | 4.625 | -0.125 (-2.63%) | 6,663 |
| 28 Jan 1999 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 8,721 |
| 27 Jan 1999 | USD | 4.688 | 5.063 | 4.563 | 4.75 | 4.75 | -0.25 (-5%) | 33,590 |
| 26 Jan 1999 | USD | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,525 |
| 25 Jan 1999 | USD | 5.063 | 5.063 | 4.625 | 5 | 5 | 0.0 (0.0%) | 27,312 |
| 22 Jan 1999 | USD | 4.688 | 5 | 4.688 | 5 | 5 | 0.0 (0.0%) | 2,500 |
| 21 Jan 1999 | USD | 5.188 | 5.188 | 4.594 | 5 | 5 | -0.125 (-2.44%) | 9,919 |
| 20 Jan 1999 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | +0.125 (+2.50%) | 22,295 |
| 19 Jan 1999 | USD | 5.125 | 5.375 | 5 | 5 | 5 | -0.063 (-1.24%) | 14,166 |
| 18 Jan 1999 | USD | 5.063 | 5.063 | 5.063 | 5.063 | 5.063 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 4.75 | 5.125 | 4.75 | 5.063 | 5.063 | +0.125 (+2.53%) | 8,600 |
| 14 Jan 1999 | USD | 5.063 | 5.063 | 4.594 | 4.938 | 4.938 | -0.062 (-1.24%) | 9,596 |
| 13 Jan 1999 | USD | 4.563 | 5 | 4.563 | 5 | 5 | 0.0 (0.0%) | 5,628 |
| 12 Jan 1999 | USD | 4.875 | 5 | 4.594 | 5 | 5 | -0.125 (-2.44%) | 19,500 |
| 11 Jan 1999 | USD | 5.375 | 5.375 | 4.563 | 5.125 | 5.125 | -0.125 (-2.38%) | 78,421 |
| 8 Jan 1999 | USD | 5.375 | 5.5 | 5.063 | 5.25 | 5.25 | 0.0 (0.0%) | 16,235 |
| 7 Jan 1999 | USD | 5 | 5.625 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 4,567 |
| 6 Jan 1999 | USD | 5.25 | 5.375 | 5.063 | 5.125 | 5.125 | -0.125 (-2.38%) | 8,528 |
| 5 Jan 1999 | USD | 5.25 | 5.438 | 5 | 5.25 | 5.25 | +0.375 (+7.69%) | 36,000 |
| 4 Jan 1999 | USD | 4.75 | 5 | 4.563 | 4.875 | 4.875 | -0.125 (-2.50%) | 34,840 |
| 1 Jan 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 4.313 | 5.188 | 4.25 | 5 | 5 | +0.687 (+15.93%) | 71,451 |
| 30 Dec 1998 | USD | 4.313 | 4.5 | 4.188 | 4.313 | 4.313 | +0.063 (+1.48%) | 55,581 |
| 29 Dec 1998 | USD | 4.375 | 4.469 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 53,134 |
| 28 Dec 1998 | USD | 4.5 | 4.5 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 36,700 |
| 25 Dec 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 8,830 |
| 23 Dec 1998 | USD | 4.5 | 4.938 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 27,400 |
| 22 Dec 1998 | USD | 4.75 | 4.875 | 4.563 | 4.875 | 4.875 | +0.187 (+3.99%) | 20,800 |
