Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1998 | USD | 4.75 | 5 | 4.5 | 4.688 | 4.688 | +0.063 (+1.36%) | 23,206 |
18 Dec 1998 | USD | 4.25 | 4.938 | 4 | 4.625 | 4.625 | +0.125 (+2.78%) | 34,158 |
17 Dec 1998 | USD | 4.75 | 5 | 4.25 | 4.5 | 4.5 | +0.062 (+1.40%) | 40,298 |
16 Dec 1998 | USD | 3.938 | 4.5 | 3.938 | 4.438 | 4.438 | +0.438 (+10.95%) | 31,008 |
15 Dec 1998 | USD | 4.25 | 4.375 | 4 | 4 | 4 | -0.125 (-3.03%) | 26,405 |
14 Dec 1998 | USD | 4.25 | 4.438 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 30,580 |
11 Dec 1998 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 13,700 |
10 Dec 1998 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 17,771 |
9 Dec 1998 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 28,816 |
8 Dec 1998 | USD | 4.5 | 4.75 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 12,640 |
7 Dec 1998 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 25,661 |
4 Dec 1998 | USD | 5 | 5 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 6,650 |
3 Dec 1998 | USD | 4.875 | 5 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 17,450 |
2 Dec 1998 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 13,879 |
1 Dec 1998 | USD | 4.938 | 5.25 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 25,400 |
30 Nov 1998 | USD | 5.75 | 5.75 | 4.75 | 5.25 | 5.25 | +0.375 (+7.69%) | 24,137 |
27 Nov 1998 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | +0.062 (+1.29%) | 15,000 |
26 Nov 1998 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5 | 5 | 4.813 | 4.813 | 4.813 | -0.187 (-3.74%) | 11,581 |
24 Nov 1998 | USD | 5.375 | 5.375 | 4.813 | 5 | 5 | -0.375 (-6.98%) | 14,786 |
23 Nov 1998 | USD | 5.625 | 5.625 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 12,970 |
20 Nov 1998 | USD | 5 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 17,048 |
19 Nov 1998 | USD | 5.25 | 5.625 | 5.125 | 5.5 | 5.5 | +0.5 (+10%) | 15,200 |
18 Nov 1998 | USD | 5 | 5.438 | 5 | 5 | 5 | -0.375 (-6.98%) | 9,400 |
17 Nov 1998 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 9,200 |
16 Nov 1998 | USD | 5.25 | 5.5 | 4.938 | 5.5 | 5.5 | +0.062 (+1.14%) | 16,300 |
13 Nov 1998 | USD | 5.5 | 5.625 | 5.313 | 5.438 | 5.438 | -0.125 (-2.25%) | 16,050 |
12 Nov 1998 | USD | 5.75 | 5.75 | 5.25 | 5.563 | 5.563 | -0.437 (-7.28%) | 35,263 |
11 Nov 1998 | USD | 5.625 | 6 | 5.625 | 6 | 6 | -0.25 (-4%) | 4,600 |
10 Nov 1998 | USD | 6.125 | 6.375 | 5.75 | 6.25 | 6.25 | +0.375 (+6.38%) | 22,882 |