265 Followers LSE:CSPX - iShares Core S&P 500 UCITS ETF USD (Acc) iShares Core S&P 500 UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 549.36 551 548.5 549.06 549.06 -0.68 (-0.12%) 54,294
26 Mar 2024 USD 549.99 551.34 549.7 549.74 549.74 +0.27 (+0.05%) 80,734
25 Mar 2024 USD 549.88 550.4 548.35 549.47 549.47 -0.57 (-0.10%) 135,209
22 Mar 2024 USD 551.49 552.25 550.04 550.04 550.04 -2.85 (-0.52%) 58,625
21 Mar 2024 USD 552.47 554.63 551.0672 552.89 552.89 +8.44 (+1.55%) 82,034
20 Mar 2024 USD 544.37 546.2544 543.76 544.45 544.45 +1.44 (+0.27%) 64,796
19 Mar 2024 USD 541.19 543.7028 538.69 543.01 543.01 +0.38 (+0.07%) 406,076
18 Mar 2024 USD 539.52 580.54 539.29 542.63 542.63 +5.09 (+0.95%) 174,514
15 Mar 2024 USD 541.61 650.2 537.22 537.54 537.54 -4.3 (-0.79%) 367,841
14 Mar 2024 USD 544.56 586.76 540.3 541.84 541.84 -1.46 (-0.27%) 758,759
13 Mar 2024 USD 544.44 544.73 542.86 543.3 543.3 +1.24 (+0.23%) 319,634
12 Mar 2024 USD 540.33 543.8246 537.35 542.06 542.06 +4.47 (+0.83%) 39,344
11 Mar 2024 USD 538.26 538.44 535.2 537.59 537.59 -4.2 (-0.78%) 55,521
8 Mar 2024 USD 542.55 584.27 539.294 541.79 541.79 +0.8 (+0.15%) 107,987
7 Mar 2024 USD 534.84 580.51 534.31 540.99 540.99 +3.48 (+0.65%) 82,724
6 Mar 2024 USD 534.59 538.2 534.5 537.51 537.51 +2.75 (+0.51%) 61,841
5 Mar 2024 USD 538.19 582.4 534.21 534.76 534.76 -4.5 (-0.83%) 58,362
4 Mar 2024 USD 539.6 580.28 538.55 539.26 539.26 +1.96 (+0.36%) 81,313
1 Mar 2024 USD 536.41 576.06 533.96 537.3 537.3 +3.91 (+0.73%) 87,370
29 Feb 2024 USD 532.36 535.55 530.96 533.39 533.39 +0.44 (+0.08%) 144,882
28 Feb 2024 USD 533.34 533.56 530.96 532.95 532.95 +0.44 (+0.08%) 40,355
27 Feb 2024 USD 532.74 576.68 531.948 532.51 532.51 -1.45 (-0.27%) 72,615
26 Feb 2024 USD 533.94 577.64 533.4097 533.96 533.96 -0.89 (-0.17%) 83,163
23 Feb 2024 USD 534.42 536.95 533.72 534.85 534.85 +2.44 (+0.46%) 90,723
22 Feb 2024 USD 528.61 532.41 528.46 532.41 532.41 +10.57 (+2.03%) 193,718
21 Feb 2024 USD 522.42 563.92 520.9 521.84 521.84 -0.31 (-0.06%) 409,635
20 Feb 2024 USD 524.7 524.97 521.0973 522.15 522.15 -4 (-0.76%) 73,347
19 Feb 2024 USD 525.91 526.64 525.59 526.15 526.15 -2.08 (-0.39%) 112,792
16 Feb 2024 USD 528.62 529.79 525.07 528.23 528.23 +2.57 (+0.49%) 49,700
15 Feb 2024 USD 526.22 527.4336 525.04 525.66 525.66 +3.32 (+0.64%) 114,051



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms