| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.38 | 26.38 | 26.2313 | 26.32 | 26.32 | -0.08 (-0.30%) | 2,075 |
| 19 Aug 2021 | USD | 26.34 | 26.43 | 26.34 | 26.4 | 26.4 | +0.11 (+0.42%) | 1,100 |
| 18 Aug 2021 | USD | 26.8999 | 26.8999 | 26.1935 | 26.29 | 26.29 | +0.016 (+0.06%) | 500 |
| 17 Aug 2021 | USD | 26.17 | 26.3 | 26.17 | 26.2737 | 26.2737 | -0.016 (-0.06%) | 6,238 |
| 16 Aug 2021 | USD | 26.4 | 26.6873 | 26.19 | 26.29 | 26.29 | -0.07 (-0.27%) | 5,380 |
| 13 Aug 2021 | USD | 26.1601 | 26.36 | 26.1601 | 26.36 | 26.36 | -0.037 (-0.14%) | 1,261 |
| 12 Aug 2021 | USD | 26.175 | 26.4 | 26.12 | 26.3971 | 26.3971 | -0.003 (-0.01%) | 9,226 |
| 11 Aug 2021 | USD | 26.42 | 26.506 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 2,388 |
| 10 Aug 2021 | USD | 26.5 | 26.739 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 3,628 |
| 9 Aug 2021 | USD | 26.4 | 26.695 | 26.4 | 26.5 | 26.5 | -0.253 (-0.94%) | 8,005 |
| 6 Aug 2021 | USD | 26.42 | 26.7526 | 26.25 | 26.7526 | 26.7526 | +0.353 (+1.34%) | 12,129 |
| 5 Aug 2021 | USD | 26.5 | 26.6924 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 1,770 |
| 4 Aug 2021 | USD | 26.5515 | 26.5515 | 26.35 | 26.39 | 26.39 | -0.06 (-0.23%) | 2,300 |
| 3 Aug 2021 | USD | 26.9169 | 26.9169 | 26.45 | 26.45 | 26.45 | +0.11 (+0.42%) | 3,990 |
| 2 Aug 2021 | USD | 26.15 | 26.4296 | 26.15 | 26.34 | 26.34 | +0.05 (+0.19%) | 2,442 |
| 30 Jul 2021 | USD | 26.35 | 26.4485 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 4,050 |
| 29 Jul 2021 | USD | 26.43 | 26.73 | 26.29 | 26.3 | 26.3 | +0.035 (+0.13%) | 4,825 |
| 28 Jul 2021 | USD | 26.27 | 26.28 | 26.25 | 26.265 | 26.265 | +0.175 (+0.67%) | 1,600 |
| 27 Jul 2021 | USD | 26.02 | 26.09 | 25.9614 | 26.09 | 26.09 | -0.09 (-0.34%) | 11,851 |
| 26 Jul 2021 | USD | 26.2015 | 26.2016 | 26.18 | 26.18 | 26.18 | -0.027 (-0.10%) | 800 |
| 23 Jul 2021 | USD | 26.21 | 26.48 | 26.2 | 26.2069 | 26.2069 | -0.053 (-0.20%) | 2,300 |
| 22 Jul 2021 | USD | 26.2878 | 26.37 | 26.26 | 26.26 | 26.26 | -0.15 (-0.57%) | 900 |
| 21 Jul 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 26.3 | 26.42 | 26.28 | 26.41 | 26.41 | +0.131 (+0.50%) | 8,925 |
| 19 Jul 2021 | USD | 26.2999 | 26.3648 | 26.2665 | 26.2792 | 26.2792 | -0.069 (-0.26%) | 3,626 |
| 16 Jul 2021 | USD | 26.3477 | 26.3477 | 26.3477 | 26.3477 | 26.3477 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 26.3477 | 26.3477 | 26.3477 | 26.3477 | 26.3477 | +0.123 (+0.47%) | 264 |
| 14 Jul 2021 | USD | 26.2 | 26.4 | 26.2 | 26.225 | 26.225 | -0.115 (-0.44%) | 5,656 |
| 13 Jul 2021 | USD | 26.38 | 26.38 | 26.33 | 26.34 | 26.34 | -0.035 (-0.13%) | 8,200 |
| 12 Jul 2021 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
