| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 26.2 | 26.375 | 26.2 | 26.375 | 26.375 | +0.175 (+0.67%) | 6,392 |
| 6 Jul 2021 | USD | 26.17 | 26.2 | 26.15 | 26.2 | 26.2 | 0.0 (0.0%) | 1,000 |
| 2 Jul 2021 | USD | 26.18 | 26.3999 | 26.17 | 26.2 | 26.2 | +0.16 (+0.61%) | 1,268 |
| 1 Jul 2021 | USD | 26.5963 | 26.6 | 25.7715 | 26.04 | 26.04 | -0.45 (-1.70%) | 3,075 |
| 30 Jun 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.2 (+0.76%) | 200 |
| 24 Jun 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 100 |
| 23 Jun 2021 | USD | 26.2777 | 27.02 | 26.18 | 26.29 | 26.29 | +0.04 (+0.15%) | 8,600 |
| 22 Jun 2021 | USD | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 800 |
| 21 Jun 2021 | USD | 26.145 | 26.66 | 26.11 | 26.5 | 26.5 | +0.305 (+1.16%) | 8,742 |
| 18 Jun 2021 | USD | 26.13 | 26.1953 | 26.13 | 26.1953 | 26.1953 | -0.085 (-0.32%) | 400 |
| 17 Jun 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 26.25 | 26.29 | 26.25 | 26.28 | 26.28 | -0.16 (-0.61%) | 1,056 |
| 15 Jun 2021 | USD | 26.25 | 26.49 | 26.25 | 26.44 | 26.44 | +0.06 (+0.23%) | 5,420 |
| 14 Jun 2021 | USD | 26.34 | 27.098 | 26.31 | 26.38 | 26.38 | -0.49 (-1.82%) | 25,399 |
| 11 Jun 2021 | USD | 26.52 | 28.1814 | 26.5199 | 26.87 | 26.87 | +0.32 (+1.21%) | 9,389 |
| 10 Jun 2021 | USD | 26.3 | 26.55 | 26.3 | 26.55 | 26.55 | +0.27 (+1.03%) | 6,378 |
| 9 Jun 2021 | USD | 26.24 | 26.3 | 26.15 | 26.2797 | 26.2797 | +0.07 (+0.27%) | 20,581 |
| 8 Jun 2021 | USD | 26.5233 | 26.5233 | 26.14 | 26.21 | 26.21 | -0.25 (-0.94%) | 17,006 |
| 7 Jun 2021 | USD | 26.41 | 26.46 | 26.21 | 26.46 | 26.46 | -0.095 (-0.36%) | 3,600 |
| 4 Jun 2021 | USD | 26.36 | 26.5761 | 26.36 | 26.555 | 26.555 | +0.055 (+0.21%) | 3,964 |
| 3 Jun 2021 | USD | 26.59 | 26.61 | 26.45 | 26.5 | 26.5 | +0.01 (+0.04%) | 3,371 |
| 2 Jun 2021 | USD | 26.36 | 26.49 | 26.36 | 26.49 | 26.49 | +0.03 (+0.11%) | 1,113 |
| 1 Jun 2021 | USD | 26.4601 | 26.4601 | 26.4601 | 26.4601 | 26.4601 | -0.02 (-0.08%) | 708 |
| 28 May 2021 | USD | 26.37 | 26.5092 | 26.35 | 26.48 | 26.48 | -0.08 (-0.30%) | 3,000 |
| 27 May 2021 | USD | 26.57 | 26.57 | 26.48 | 26.56 | 26.56 | +0.045 (+0.17%) | 3,837 |
