| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.44 | 26.515 | 26.44 | 26.515 | 26.515 | +0.065 (+0.25%) | 400 |
| 25 May 2021 | USD | 26.24 | 26.4806 | 26.24 | 26.45 | 26.45 | +0.057 (+0.22%) | 5,137 |
| 24 May 2021 | USD | 26.28 | 26.4199 | 26.25 | 26.3931 | 26.3931 | +0.003 (+0.01%) | 12,204 |
| 21 May 2021 | USD | 26.25 | 26.475 | 26.2346 | 26.39 | 26.39 | -0.07 (-0.26%) | 6,761 |
| 20 May 2021 | USD | 26.42 | 26.525 | 26.42 | 26.46 | 26.46 | +0.06 (+0.23%) | 6,043 |
| 19 May 2021 | USD | 26.36 | 26.44 | 26.29 | 26.4 | 26.4 | +0.01 (+0.04%) | 33,821 |
| 18 May 2021 | USD | 26.39 | 26.4741 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 2,548 |
| 17 May 2021 | USD | 26.4 | 26.4121 | 26.38 | 26.39 | 26.39 | -0.09 (-0.34%) | 10,322 |
| 14 May 2021 | USD | 26.31 | 26.61 | 26.3 | 26.48 | 26.48 | +0.025 (+0.09%) | 3,232 |
| 13 May 2021 | USD | 26.3 | 26.455 | 26.3 | 26.455 | 26.455 | +0.155 (+0.59%) | 21,797 |
| 12 May 2021 | USD | 26.31 | 26.51 | 26.16 | 26.3 | 26.3 | +0.12 (+0.46%) | 9,788 |
| 11 May 2021 | USD | 26.1001 | 26.36 | 26.1001 | 26.18 | 26.18 | -0.019 (-0.07%) | 5,317 |
| 10 May 2021 | USD | 26.2 | 26.21 | 26.1995 | 26.1995 | 26.1995 | -0.07 (-0.27%) | 822 |
| 7 May 2021 | USD | 26.234 | 26.36 | 26.21 | 26.27 | 26.27 | +0.09 (+0.34%) | 1,464 |
| 6 May 2021 | USD | 26.15 | 26.2 | 26.15 | 26.18 | 26.18 | +0.01 (+0.04%) | 2,151 |
| 5 May 2021 | USD | 26.2 | 26.25 | 26.145 | 26.17 | 26.17 | -0.03 (-0.11%) | 3,765 |
| 4 May 2021 | USD | 26.25 | 26.25 | 26.1 | 26.2 | 26.2 | -0.09 (-0.34%) | 3,285 |
| 3 May 2021 | USD | 26.2078 | 26.33 | 26.136 | 26.29 | 26.29 | +0.086 (+0.33%) | 9,896 |
| 30 Apr 2021 | USD | 26.1 | 26.2038 | 26.1 | 26.2038 | 26.2038 | -0.046 (-0.18%) | 625 |
| 29 Apr 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.07 (+0.27%) | 1,640 |
| 27 Apr 2021 | USD | 26.05 | 26.18 | 26.05 | 26.18 | 26.18 | -0.1 (-0.38%) | 636 |
| 26 Apr 2021 | USD | 26.34 | 26.34 | 26.25 | 26.28 | 26.28 | +0.18 (+0.69%) | 42,533 |
| 23 Apr 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 240 |
| 22 Apr 2021 | USD | 26.245 | 26.245 | 26.04 | 26.04 | 26.04 | -0.07 (-0.27%) | 6,940 |
| 21 Apr 2021 | USD | 26.11 | 26.11 | 26.09 | 26.11 | 26.11 | -0.185 (-0.70%) | 1,240 |
| 20 Apr 2021 | USD | 26.27 | 26.3 | 26.27 | 26.295 | 26.295 | -0.065 (-0.25%) | 21,976 |
| 19 Apr 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 26.28 | 26.36 | 26.28 | 26.36 | 26.36 | -0.04 (-0.15%) | 6,911 |
| 15 Apr 2021 | USD | 26.18 | 26.4 | 26.12 | 26.4 | 26.4 | +0.27 (+1.03%) | 47,900 |
