| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.1 | 26.3 | 26.1 | 26.13 | 26.13 | -0.159 (-0.60%) | 3,484 |
| 13 Apr 2021 | USD | 26.2889 | 26.2889 | 26.2889 | 26.2889 | 26.2889 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 26.29 | 26.353 | 26.02 | 26.2889 | 26.2889 | +0.289 (+1.11%) | 5,660 |
| 9 Apr 2021 | USD | 26.15 | 26.39 | 26 | 26 | 26 | -0.14 (-0.54%) | 4,995 |
| 8 Apr 2021 | USD | 26.2388 | 26.44 | 26.14 | 26.14 | 26.14 | -0.26 (-0.98%) | 4,805 |
| 7 Apr 2021 | USD | 26.05 | 26.41 | 26.05 | 26.4 | 26.4 | +0.25 (+0.96%) | 18,570 |
| 6 Apr 2021 | USD | 26.175 | 26.35 | 26.14 | 26.15 | 26.15 | +0.15 (+0.58%) | 36,081 |
| 5 Apr 2021 | USD | 26.41 | 26.44 | 26 | 26 | 26 | -0.47 (-1.78%) | 7,634 |
| 1 Apr 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 26.27 | 26.73 | 26.27 | 26.47 | 26.47 | +0.25 (+0.95%) | 5,672 |
| 30 Mar 2021 | USD | 26.27 | 26.27 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 2,753 |
| 29 Mar 2021 | USD | 26.07 | 26.25 | 26.07 | 26.25 | 26.25 | +0.182 (+0.70%) | 3,100 |
| 26 Mar 2021 | USD | 25.95 | 26.12 | 25.95 | 26.0675 | 26.0675 | +0.068 (+0.26%) | 13,337 |
| 25 Mar 2021 | USD | 25.79 | 26.1115 | 25.79 | 26 | 26 | +0.02 (+0.08%) | 14,529 |
| 24 Mar 2021 | USD | 25.83 | 26.23 | 25.83 | 25.98 | 25.98 | +0.15 (+0.58%) | 12,669 |
| 23 Mar 2021 | USD | 25.8 | 25.98 | 25.79 | 25.83 | 25.83 | +0.05 (+0.19%) | 3,026 |
| 22 Mar 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 25.75 | 25.8 | 25.75 | 25.78 | 25.78 | +0.03 (+0.12%) | 5,751 |
| 18 Mar 2021 | USD | 25.955 | 26.162 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 3,608 |
| 17 Mar 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.072 (-0.28%) | 400 |
| 16 Mar 2021 | USD | 25.8179 | 25.9812 | 25.8179 | 25.9725 | 25.9725 | -0.048 (-0.18%) | 4,809 |
| 15 Mar 2021 | USD | 26.15 | 26.15 | 25.85 | 26.0202 | 26.0202 | +0.02 (+0.08%) | 32,094 |
| 12 Mar 2021 | USD | 25.94 | 26.0697 | 25.9 | 26 | 26 | -0.36 (-1.37%) | 2,998 |
| 11 Mar 2021 | USD | 26.345 | 26.625 | 26.27 | 26.36 | 26.36 | +0.11 (+0.42%) | 10,090 |
| 10 Mar 2021 | USD | 26.28 | 26.76 | 26.145 | 26.25 | 26.25 | +0.1 (+0.38%) | 15,437 |
| 9 Mar 2021 | USD | 26.05 | 26.18 | 26.05 | 26.15 | 26.15 | -0.15 (-0.57%) | 20,036 |
| 8 Mar 2021 | USD | 26.3299 | 26.3999 | 26.265 | 26.3 | 26.3 | -0.09 (-0.34%) | 9,032 |
| 5 Mar 2021 | USD | 26.3299 | 26.3901 | 26.3299 | 26.3901 | 26.3901 | -0.055 (-0.21%) | 600 |
| 4 Mar 2021 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 26.3 | 26.445 | 26.3 | 26.445 | 26.445 | -0.16 (-0.60%) | 1,300 |
