Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 26.4 | 26.69 | 26.32 | 26.605 | 26.605 | +0.365 (+1.39%) | 3,846 |
1 Mar 2021 | USD | 26.28 | 26.4225 | 26.22 | 26.24 | 26.24 | +0.19 (+0.73%) | 4,650 |
26 Feb 2021 | USD | 26.04 | 26.08 | 26.04 | 26.05 | 26.05 | +0.01 (+0.04%) | 7,159 |
25 Feb 2021 | USD | 26.07 | 26.465 | 25.95 | 26.04 | 26.04 | -0.06 (-0.23%) | 23,572 |
24 Feb 2021 | USD | 26.13 | 26.2 | 26.1 | 26.1 | 26.1 | -0.31 (-1.17%) | 4,955 |
23 Feb 2021 | USD | 26.53 | 26.815 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 3,018 |
22 Feb 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.43 (+1.65%) | 423 |
19 Feb 2021 | USD | 26.35 | 26.5467 | 26.07 | 26.07 | 26.07 | -0.28 (-1.06%) | 4,437 |
18 Feb 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.23 (+0.88%) | 100 |
17 Feb 2021 | USD | 26.26 | 26.32 | 26.12 | 26.12 | 26.12 | -0.12 (-0.46%) | 22,038 |
16 Feb 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.003 (+0.01%) | 2,010 |
12 Feb 2021 | USD | 26.275 | 26.7357 | 26.2 | 26.2372 | 26.2372 | -0.163 (-0.62%) | 5,200 |
11 Feb 2021 | USD | 26.48 | 26.48 | 26 | 26.4 | 26.4 | -0.09 (-0.34%) | 45,856 |
10 Feb 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 520 |
9 Feb 2021 | USD | 26.4 | 26.5 | 26.4 | 26.49 | 26.49 | +0.09 (+0.34%) | 3,930 |
8 Feb 2021 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | -0.07 (-0.26%) | 800 |
5 Feb 2021 | USD | 26.4 | 26.491 | 26.4 | 26.47 | 26.47 | +0.07 (+0.27%) | 5,253 |
4 Feb 2021 | USD | 26.365 | 26.4 | 26.365 | 26.4 | 26.4 | 0.0 (0.0%) | 3,262 |
3 Feb 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 100 |
2 Feb 2021 | USD | 26.33 | 26.4182 | 26.33 | 26.38 | 26.38 | +0.17 (+0.65%) | 4,115 |
1 Feb 2021 | USD | 26.263 | 26.263 | 26.21 | 26.21 | 26.21 | +0.004 (+0.02%) | 3,988 |
29 Jan 2021 | USD | 26.2055 | 26.2055 | 26.2055 | 26.2055 | 26.2055 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 26.12 | 26.2055 | 26.12 | 26.2055 | 26.2055 | +0.025 (+0.10%) | 1,896 |
27 Jan 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 2,459 |
26 Jan 2021 | USD | 26.175 | 26.18 | 26.175 | 26.18 | 26.18 | +0.241 (+0.93%) | 921 |
25 Jan 2021 | USD | 25.78 | 25.9389 | 25.78 | 25.9389 | 25.9389 | -0.011 (-0.04%) | 2,071 |
22 Jan 2021 | USD | 25.86 | 25.965 | 25.86 | 25.95 | 25.95 | +0.185 (+0.72%) | 2,555 |
21 Jan 2021 | USD | 25.9 | 25.9 | 25.67 | 25.765 | 25.765 | -0.115 (-0.44%) | 4,786 |
20 Jan 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 150 |
19 Jan 2021 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.19 (-0.73%) | 3,421 |