Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 26.12 | 26.12 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 322 |
30 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.11 (+0.42%) | 753 |
27 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 26.2 | 26.2 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 858 |
19 Nov 2020 | USD | 25.9 | 25.91 | 25.9 | 25.91 | 25.91 | +0.09 (+0.35%) | 512 |
18 Nov 2020 | USD | 25.83 | 25.84 | 25.82 | 25.82 | 25.82 | -0.18 (-0.69%) | 846 |
17 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 25.92 | 26 | 25.92 | 26 | 26 | +0.2 (+0.78%) | 1,828 |
13 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 25.8 | 26 | 25.78 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,191 |
11 Nov 2020 | USD | 26.1 | 26.1 | 25.77 | 25.85 | 25.85 | -0.15 (-0.58%) | 600 |
10 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 26.57 | 26.57 | 25.75 | 26 | 26 | +0.15 (+0.58%) | 1,440 |
6 Nov 2020 | USD | 25.8 | 25.85 | 25.655 | 25.85 | 25.85 | +0.19 (+0.74%) | 1,753 |
5 Nov 2020 | USD | 25.77 | 25.77 | 25.62 | 25.66 | 25.66 | +0.05 (+0.20%) | 409 |
4 Nov 2020 | USD | 26.2 | 26.2 | 25.61 | 25.61 | 25.61 | -0.15 (-0.58%) | 1,914 |
3 Nov 2020 | USD | 25.823 | 25.823 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 791 |
2 Nov 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 26 | 26 | 25.76 | 25.76 | 25.76 | -0.422 (-1.61%) | 282 |
29 Oct 2020 | USD | 26.28 | 26.28 | 26.182 | 26.182 | 26.182 | +0.162 (+0.62%) | 940 |
28 Oct 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 206 |
27 Oct 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 226 |
26 Oct 2020 | USD | 25.76 | 26 | 25.76 | 26 | 26 | +0.24 (+0.93%) | 952 |
23 Oct 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 25.7 | 25.77 | 25.62 | 25.76 | 25.76 | -0.11 (-0.43%) | 5,560 |
21 Oct 2020 | USD | 25.76 | 25.87 | 25.76 | 25.87 | 25.87 | +0.06 (+0.23%) | 3,099 |