Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 26 | 26 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 598 |
19 Oct 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31 (-1.19%) | 100 |
16 Oct 2020 | USD | 25.77 | 26.08 | 25.77 | 26.08 | 26.08 | +0.3 (+1.16%) | 700 |
15 Oct 2020 | USD | 25.83 | 25.83 | 25.76 | 25.78 | 25.78 | -0.02 (-0.08%) | 2,557 |
14 Oct 2020 | USD | 25.81 | 25.81 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 1,856 |
13 Oct 2020 | USD | 25.76 | 25.9 | 25.75 | 25.83 | 25.83 | -0.03 (-0.12%) | 2,721 |
12 Oct 2020 | USD | 25.79 | 25.86 | 25.77 | 25.86 | 25.86 | +0.11 (+0.43%) | 426 |
9 Oct 2020 | USD | 25.93 | 25.93 | 25.61 | 25.75 | 25.75 | -0.07 (-0.27%) | 2,795 |
8 Oct 2020 | USD | 25.86 | 26.17 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 625 |
7 Oct 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 342 |
6 Oct 2020 | USD | 26.17 | 26.17 | 25.86 | 25.86 | 25.86 | -0.265 (-1.01%) | 1,179 |
5 Oct 2020 | USD | 26.31 | 26.35 | 26.125 | 26.125 | 26.125 | +0.225 (+0.87%) | 1,542 |
2 Oct 2020 | USD | 25.88 | 25.9 | 25.88 | 25.9 | 25.9 | -0.24 (-0.92%) | 925 |
1 Oct 2020 | USD | 26.135 | 26.14 | 26.08 | 26.14 | 26.14 | -0.32 (-1.21%) | 728 |
30 Sep 2020 | USD | 26.08 | 26.46 | 26.08 | 26.46 | 26.46 | +0.1 (+0.38%) | 607 |
29 Sep 2020 | USD | 26.36 | 26.39 | 26.04 | 26.36 | 26.36 | +0.029 (+0.11%) | 3,317 |
28 Sep 2020 | USD | 26.331 | 26.331 | 26.331 | 26.331 | 26.331 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 26.02 | 26.385 | 26.02 | 26.331 | 26.331 | +0.123 (+0.47%) | 7,217 |
24 Sep 2020 | USD | 25.69 | 26.2082 | 25.69 | 26.2082 | 26.2082 | +0.108 (+0.41%) | 247 |
23 Sep 2020 | USD | 25.77 | 26.1 | 25.77 | 26.1 | 26.1 | 0.0 (0.0%) | 588 |
22 Sep 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 196 |
21 Sep 2020 | USD | 25.72 | 26.2204 | 25.72 | 26.1 | 26.1 | +0.1 (+0.38%) | 2,562 |
18 Sep 2020 | USD | 26.0788 | 26.0788 | 26 | 26 | 26 | +0.46 (+1.80%) | 448 |
17 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.56 (-2.15%) | 155 |
16 Sep 2020 | USD | 26 | 26.15 | 26 | 26.1 | 26.1 | +0.43 (+1.68%) | 7,500 |
15 Sep 2020 | USD | 25.56 | 25.9336 | 25.56 | 25.67 | 25.67 | +0.03 (+0.12%) | 416 |
14 Sep 2020 | USD | 25.9 | 26 | 25.64 | 25.64 | 25.64 | -0.49 (-1.88%) | 2,253 |
11 Sep 2020 | USD | 26.08 | 26.13 | 26.08 | 26.13 | 26.13 | +0.18 (+0.69%) | 3,004 |
10 Sep 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.09 (+0.35%) | 272 |