| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 2,349 |
| 4 Sep 2020 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | +0.1 (+0.39%) | 373 |
| 3 Sep 2020 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | +0.038 (+0.15%) | 380 |
| 2 Sep 2020 | USD | 25.89 | 25.8916 | 25.62 | 25.7116 | 25.7116 | -0.168 (-0.65%) | 9,286 |
| 1 Sep 2020 | USD | 25.73 | 25.88 | 25.7 | 25.88 | 25.88 | +0.18 (+0.70%) | 950 |
| 31 Aug 2020 | USD | 25.7842 | 25.79 | 25.68 | 25.7 | 25.7 | -0.27 (-1.04%) | 1,997 |
| 28 Aug 2020 | USD | 25.78 | 25.97 | 25.78 | 25.97 | 25.97 | -0.02 (-0.08%) | 596 |
| 27 Aug 2020 | USD | 25.98 | 26 | 25.98 | 25.99 | 25.99 | -0.01 (-0.04%) | 1,138 |
| 26 Aug 2020 | USD | 25.85 | 26 | 25.85 | 26 | 26 | +0.15 (+0.58%) | 1,334 |
| 25 Aug 2020 | USD | 25.81 | 25.85 | 25.81 | 25.85 | 25.85 | +0.11 (+0.43%) | 1,279 |
| 24 Aug 2020 | USD | 25.9606 | 25.9606 | 25.74 | 25.74 | 25.74 | -0.24 (-0.92%) | 693 |
| 21 Aug 2020 | USD | 25.75 | 25.98 | 25.75 | 25.98 | 25.98 | +0.28 (+1.09%) | 715 |
| 20 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 25.68 | 26.02 | 25.68 | 25.7 | 25.7 | -0.1 (-0.39%) | 938 |
| 18 Aug 2020 | USD | 25.895 | 25.895 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 40,448 |
| 17 Aug 2020 | USD | 25.9248 | 26 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 175,398 |
| 14 Aug 2020 | USD | 25.71 | 25.92 | 25.5958 | 25.8 | 25.8 | +0.09 (+0.35%) | 5,432 |
| 13 Aug 2020 | USD | 25.98 | 26 | 25.71 | 25.71 | 25.71 | -0.19 (-0.73%) | 15,209 |
| 12 Aug 2020 | USD | 25.875 | 26.14 | 25.8 | 25.9 | 25.9 | +0.15 (+0.58%) | 2,857 |
| 11 Aug 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 137 |
| 10 Aug 2020 | USD | 25.81 | 25.88 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 2,197 |
| 7 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 4,046 |
| 6 Aug 2020 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 22,085 |
| 5 Aug 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 173 |
| 4 Aug 2020 | USD | 26 | 26 | 25.825 | 25.85 | 25.85 | -0.107 (-0.41%) | 4,338 |
| 3 Aug 2020 | USD | 25.957 | 25.957 | 25.957 | 25.957 | 25.957 | -0.073 (-0.28%) | 1,230 |
| 31 Jul 2020 | USD | 25.85 | 26.03 | 25.85 | 26.03 | 26.03 | +0.18 (+0.70%) | 4,344 |
| 30 Jul 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.15 (+0.58%) | 358 |
| 28 Jul 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
