| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 25.32 | 25.33 | 25.02 | 25.1 | 25.1 | -0.24 (-0.95%) | 9,664 |
| 29 Apr 2020 | USD | 25.43 | 25.43 | 25.32 | 25.34 | 25.34 | -0.11 (-0.43%) | 1,023 |
| 28 Apr 2020 | USD | 26.0244 | 26.0244 | 25.45 | 25.45 | 25.45 | -0.51 (-1.96%) | 1,981 |
| 27 Apr 2020 | USD | 26 | 26 | 25.38 | 25.96 | 25.96 | -0.32 (-1.22%) | 4,668 |
| 24 Apr 2020 | USD | 26.43 | 26.43 | 25.4 | 26.28 | 26.28 | -0.15 (-0.57%) | 8,716 |
| 23 Apr 2020 | USD | 26.44 | 26.44 | 25.5221 | 26.43 | 26.43 | -0.01 (-0.04%) | 22,130 |
| 22 Apr 2020 | USD | 26 | 26.72 | 26 | 26.44 | 26.44 | -0.11 (-0.41%) | 30,156 |
| 21 Apr 2020 | USD | 25.99 | 26.69 | 24.289 | 26.55 | 26.55 | +0.57 (+2.19%) | 13,496 |
| 20 Apr 2020 | USD | 24.75 | 25.99 | 24.75 | 25.98 | 25.98 | -0.18 (-0.69%) | 18,537 |
| 17 Apr 2020 | USD | 26.21 | 26.79 | 25.85 | 26.16 | 26.16 | +0.04 (+0.15%) | 7,490 |
| 16 Apr 2020 | USD | 22.76 | 26.29 | 22.76 | 26.12 | 26.12 | +1.12 (+4.48%) | 17,459 |
| 15 Apr 2020 | USD | 24.05 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 4,605 |
| 14 Apr 2020 | USD | 24.3 | 25.6 | 24.3 | 25 | 25 | 0.0 (0.0%) | 971 |
| 13 Apr 2020 | USD | 24.99 | 25 | 24.76 | 25 | 25 | 0.0 (0.0%) | 2,576 |
| 9 Apr 2020 | USD | 25 | 25.47 | 25 | 25 | 25 | 0.0 (0.0%) | 1,611 |
| 8 Apr 2020 | USD | 24.78 | 25 | 24.14 | 25 | 25 | +0.25 (+1.01%) | 3,590 |
| 7 Apr 2020 | USD | 24.25 | 24.75 | 24.1205 | 24.75 | 24.75 | +0.183 (+0.75%) | 3,355 |
| 6 Apr 2020 | USD | 23.75 | 24.74 | 23.75 | 24.5669 | 24.5669 | +0.277 (+1.14%) | 9,823 |
| 3 Apr 2020 | USD | 24.5 | 24.6 | 23.9 | 24.29 | 24.29 | -0.69 (-2.76%) | 18,491 |
| 2 Apr 2020 | USD | 24.28 | 24.98 | 24.25 | 24.98 | 24.98 | +0.8 (+3.31%) | 2,431 |
| 1 Apr 2020 | USD | 24 | 24.5 | 24 | 24.1803 | 24.1803 | -0.57 (-2.30%) | 7,703 |
| 31 Mar 2020 | USD | 24.63 | 24.75 | 24.05 | 24.75 | 24.75 | +0.12 (+0.49%) | 1,529 |
| 30 Mar 2020 | USD | 25 | 25 | 24 | 24.63 | 24.63 | +0.37 (+1.53%) | 19,689 |
| 27 Mar 2020 | USD | 23.3655 | 24.26 | 23.3655 | 24.26 | 24.26 | +0.19 (+0.79%) | 3,895 |
| 26 Mar 2020 | USD | 24.5169 | 24.94 | 23.58 | 24.07 | 24.07 | -0.43 (-1.76%) | 22,052 |
| 25 Mar 2020 | USD | 21.7 | 24.5 | 21.7 | 24.5 | 24.5 | +0.3 (+1.24%) | 4,067 |
| 24 Mar 2020 | USD | 23.0359 | 24.2 | 22.49 | 24.2 | 24.2 | +1.2 (+5.22%) | 24,826 |
| 23 Mar 2020 | USD | 22.5 | 24 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 90,813 |
| 20 Mar 2020 | USD | 23.4 | 24.35 | 23.4 | 23.5 | 23.5 | +0.25 (+1.08%) | 16,224 |
| 19 Mar 2020 | USD | 18.45 | 24.24 | 18.45 | 23.25 | 23.25 | +0.8 (+3.56%) | 6,782 |
