| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 24.26 | 24.26 | 19.99 | 22.45 | 22.45 | -2.43 (-9.77%) | 32,601 |
| 17 Mar 2020 | USD | 23.5 | 24.89 | 22.6 | 24.88 | 24.88 | +1.86 (+8.08%) | 12,717 |
| 16 Mar 2020 | USD | 21.31 | 23.02 | 21.31 | 23.02 | 23.02 | -1.695 (-6.86%) | 2,525 |
| 13 Mar 2020 | USD | 24 | 24.75 | 24 | 24.715 | 24.715 | +0.41 (+1.69%) | 5,480 |
| 12 Mar 2020 | USD | 25 | 25.1 | 24.0483 | 24.305 | 24.305 | -0.995 (-3.93%) | 11,088 |
| 11 Mar 2020 | USD | 25.25 | 25.45 | 25.25 | 25.3 | 25.3 | -0.1 (-0.39%) | 1,852 |
| 10 Mar 2020 | USD | 25.46 | 25.46 | 25.4 | 25.4 | 25.4 | -0.35 (-1.36%) | 1,630 |
| 9 Mar 2020 | USD | 26.1199 | 26.1199 | 25.75 | 25.75 | 25.75 | -1.401 (-5.16%) | 1,396 |
| 6 Mar 2020 | USD | 27.1513 | 27.1513 | 27.1513 | 27.1513 | 27.1513 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 27.1513 | 27.1513 | 27.1513 | 27.1513 | 27.1513 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 25.6902 | 27.1513 | 25.6902 | 27.1513 | 27.1513 | +1.401 (+5.44%) | 974 |
| 3 Mar 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | 0.0 (0.0%) | 633 |
| 28 Feb 2020 | USD | 25.3149 | 25.795 | 25.3 | 25.75 | 25.75 | +0.65 (+2.59%) | 3,148 |
| 27 Feb 2020 | USD | 26.5 | 26.797 | 25.1 | 25.1 | 25.1 | -1.476 (-5.55%) | 9,500 |
| 26 Feb 2020 | USD | 26.5759 | 26.5759 | 26.5759 | 26.5759 | 26.5759 | -0.024 (-0.09%) | 347 |
| 25 Feb 2020 | USD | 26.85 | 26.85 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 5,893 |
| 24 Feb 2020 | USD | 26.99 | 26.99 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 321 |
| 21 Feb 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15 (-0.55%) | 384 |
| 20 Feb 2020 | USD | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | -0.136 (-0.50%) | 10,534 |
| 19 Feb 2020 | USD | 26.89 | 27.25 | 26.89 | 27.2362 | 27.2362 | +0.346 (+1.29%) | 5,700 |
| 18 Feb 2020 | USD | 26.97 | 26.97 | 26.89 | 26.89 | 26.89 | -0.31 (-1.14%) | 8,685 |
| 14 Feb 2020 | USD | 27.09 | 27.25 | 27.09 | 27.2 | 27.2 | +0.149 (+0.55%) | 3,063 |
| 13 Feb 2020 | USD | 27.051 | 27.051 | 27.051 | 27.051 | 27.051 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 27.051 | 27.051 | 27.051 | 27.051 | 27.051 | +0.356 (+1.33%) | 262 |
| 11 Feb 2020 | USD | 26.6952 | 26.6952 | 26.6952 | 26.6952 | 26.6952 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 26.83 | 27 | 26.62 | 26.6952 | 26.6952 | +0.025 (+0.09%) | 2,737 |
| 7 Feb 2020 | USD | 26.61 | 26.8 | 26.61 | 26.6705 | 26.6705 | -0.064 (-0.24%) | 1,196 |
| 6 Feb 2020 | USD | 26.734 | 26.734 | 26.734 | 26.734 | 26.734 | +0.261 (+0.98%) | 200 |
| 5 Feb 2020 | USD | 26.638 | 26.72 | 26.4734 | 26.4734 | 26.4734 | -0.307 (-1.14%) | 734 |
