| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 26.764 | 26.78 | 26.764 | 26.78 | 26.78 | -0.15 (-0.56%) | 495 |
| 3 Feb 2020 | USD | 26.9304 | 26.9304 | 26.9304 | 26.9304 | 26.9304 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 26.9304 | 26.9304 | 26.9304 | 26.9304 | 26.9304 | +0.42 (+1.58%) | 510 |
| 30 Jan 2020 | USD | 26.62 | 26.78 | 26.3511 | 26.5108 | 26.5108 | -0.397 (-1.47%) | 2,330 |
| 29 Jan 2020 | USD | 26.5805 | 26.98 | 26.5621 | 26.9075 | 26.9075 | +0.207 (+0.78%) | 2,393 |
| 28 Jan 2020 | USD | 26.6998 | 26.7 | 26.6998 | 26.7 | 26.7 | +0.22 (+0.83%) | 1,212 |
| 27 Jan 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 26.41 | 26.48 | 26.41 | 26.48 | 26.48 | -0.114 (-0.43%) | 417 |
| 23 Jan 2020 | USD | 26.61 | 26.6462 | 26.4786 | 26.5941 | 26.5941 | -0.062 (-0.23%) | 1,935 |
| 22 Jan 2020 | USD | 26.34 | 26.7 | 26.34 | 26.6559 | 26.6559 | +0.203 (+0.77%) | 4,588 |
| 21 Jan 2020 | USD | 26.338 | 26.453 | 26.338 | 26.453 | 26.453 | -0.247 (-0.92%) | 405 |
| 17 Jan 2020 | USD | 26.6 | 26.6998 | 26.6 | 26.6998 | 26.6998 | +0.205 (+0.77%) | 1,437 |
| 16 Jan 2020 | USD | 26.41 | 26.495 | 26.4 | 26.495 | 26.495 | -0.027 (-0.10%) | 1,010 |
| 15 Jan 2020 | USD | 26.49 | 26.5217 | 26.3701 | 26.5217 | 26.5217 | -0.028 (-0.11%) | 1,674 |
| 14 Jan 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 26.48 | 26.55 | 26.48 | 26.55 | 26.55 | +0.062 (+0.24%) | 5,244 |
| 10 Jan 2020 | USD | 26.29 | 26.54 | 26.29 | 26.4876 | 26.4876 | -0.062 (-0.24%) | 2,002 |
| 9 Jan 2020 | USD | 26.17 | 26.55 | 26.15 | 26.55 | 26.55 | +0.091 (+0.34%) | 1,369 |
| 8 Jan 2020 | USD | 26.33 | 26.4594 | 26.299 | 26.4594 | 26.4594 | +0.029 (+0.11%) | 9,941 |
| 7 Jan 2020 | USD | 26.47 | 26.47 | 26.195 | 26.43 | 26.43 | -0.04 (-0.15%) | 1,843 |
| 6 Jan 2020 | USD | 26.256 | 26.47 | 26.256 | 26.47 | 26.47 | +0.097 (+0.37%) | 4,408 |
| 3 Jan 2020 | USD | 26.0733 | 26.4 | 26.0733 | 26.3732 | 26.3732 | -0.027 (-0.10%) | 2,451 |
| 2 Jan 2020 | USD | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | +0.142 (+0.54%) | 3,272 |
| 31 Dec 2019 | USD | 26.12 | 26.28 | 26.11 | 26.2576 | 26.2576 | -0.142 (-0.54%) | 4,395 |
| 30 Dec 2019 | USD | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | +0.15 (+0.57%) | 1,137 |
| 27 Dec 2019 | USD | 26.19 | 26.2951 | 26.19 | 26.25 | 26.25 | -0.098 (-0.37%) | 1,867 |
| 26 Dec 2019 | USD | 26.238 | 26.39 | 26.2298 | 26.3477 | 26.3477 | -0.002 (-0.01%) | 3,195 |
| 25 Dec 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.102 (+0.39%) | 150 |
| 23 Dec 2019 | USD | 26.4 | 26.4 | 26.07 | 26.2475 | 26.2475 | -0.048 (-0.18%) | 4,501 |
