| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26.065 | 26.295 | 26.065 | 26.295 | 26.295 | -0.105 (-0.40%) | 3,217 |
| 19 Dec 2019 | USD | 26.1 | 26.4 | 26.1 | 26.4 | 26.4 | +0.252 (+0.96%) | 2,074 |
| 18 Dec 2019 | USD | 26.28 | 26.3623 | 26.1477 | 26.1477 | 26.1477 | -0.122 (-0.47%) | 1,763 |
| 17 Dec 2019 | USD | 26.23 | 26.27 | 26.2187 | 26.2699 | 26.2699 | +0.12 (+0.46%) | 2,141 |
| 16 Dec 2019 | USD | 26.0473 | 26.1642 | 26.0473 | 26.15 | 26.15 | -0.014 (-0.06%) | 8,407 |
| 13 Dec 2019 | USD | 26.1644 | 26.1644 | 26.1644 | 26.1644 | 26.1644 | -0.206 (-0.78%) | 113 |
| 12 Dec 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 277 |
| 11 Dec 2019 | USD | 26.26 | 26.37 | 26.26 | 26.37 | 26.37 | +0.08 (+0.30%) | 700 |
| 10 Dec 2019 | USD | 26.1771 | 26.3 | 26.1771 | 26.29 | 26.29 | +0.022 (+0.09%) | 1,068 |
| 9 Dec 2019 | USD | 26.2675 | 26.2675 | 26.2675 | 26.2675 | 26.2675 | +0.077 (+0.30%) | 289 |
| 6 Dec 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 26.2703 | 26.3926 | 26.1 | 26.19 | 26.19 | -0.28 (-1.06%) | 1,956 |
| 4 Dec 2019 | USD | 26.31 | 26.47 | 26.2 | 26.47 | 26.47 | +0.058 (+0.22%) | 5,152 |
| 3 Dec 2019 | USD | 26.404 | 26.46 | 26.2315 | 26.4122 | 26.4122 | +0.382 (+1.47%) | 2,116 |
| 2 Dec 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 26.26 | 26.2667 | 26.03 | 26.03 | 26.03 | -0.215 (-0.82%) | 1,459 |
| 28 Nov 2019 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.1479 | 26.245 | 26.1479 | 26.245 | 26.245 | +0.008 (+0.03%) | 800 |
| 26 Nov 2019 | USD | 25.93 | 26.27 | 25.93 | 26.2373 | 26.2373 | +0.217 (+0.84%) | 2,576 |
| 25 Nov 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 26 | 26.02 | 26 | 26.02 | 26.02 | -0.153 (-0.58%) | 729 |
| 21 Nov 2019 | USD | 26 | 26.1726 | 26 | 26.1726 | 26.1726 | -0.007 (-0.03%) | 1,001 |
| 20 Nov 2019 | USD | 25.97 | 26.18 | 25.95 | 26.18 | 26.18 | -0.025 (-0.09%) | 1,673 |
| 19 Nov 2019 | USD | 26.1 | 26.2895 | 26.1 | 26.2045 | 26.2045 | +0.135 (+0.52%) | 3,803 |
| 18 Nov 2019 | USD | 26.01 | 26.07 | 26.01 | 26.07 | 26.07 | +0.02 (+0.08%) | 2,460 |
| 15 Nov 2019 | USD | 26.11 | 26.15 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 1,334 |
| 14 Nov 2019 | USD | 26.42 | 26.42 | 25.85 | 26.1 | 26.1 | +0.17 (+0.66%) | 3,060 |
| 13 Nov 2019 | USD | 26.31 | 26.4414 | 25.93 | 25.93 | 25.93 | -0.38 (-1.44%) | 1,186 |
| 12 Nov 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.13 (-0.49%) | 200 |
