| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 26.409 | 26.49 | 26.31 | 26.44 | 26.44 | +0.02 (+0.08%) | 5,542 |
| 7 Nov 2019 | USD | 26.4201 | 26.4201 | 26.4201 | 26.4201 | 26.4201 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 26.32 | 26.5611 | 26.32 | 26.4201 | 26.4201 | -0.07 (-0.26%) | 3,066 |
| 5 Nov 2019 | USD | 26.4 | 26.49 | 26.4 | 26.4896 | 26.4896 | +0.127 (+0.48%) | 3,280 |
| 4 Nov 2019 | USD | 26.43 | 26.43 | 26.31 | 26.3628 | 26.3628 | -0.137 (-0.52%) | 1,617 |
| 1 Nov 2019 | USD | 26.34 | 26.4998 | 26.34 | 26.4998 | 26.4998 | +0.2 (+0.76%) | 2,629 |
| 31 Oct 2019 | USD | 26.31 | 26.31 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 392 |
| 30 Oct 2019 | USD | 26.42 | 26.42 | 26.32 | 26.32 | 26.32 | +0.149 (+0.57%) | 5,971 |
| 29 Oct 2019 | USD | 26.25 | 26.29 | 26.171 | 26.171 | 26.171 | -0.237 (-0.90%) | 1,679 |
| 28 Oct 2019 | USD | 26.006 | 26.45 | 26.006 | 26.4082 | 26.4082 | +0.142 (+0.54%) | 5,495 |
| 25 Oct 2019 | USD | 26.38 | 26.38 | 26.0717 | 26.2658 | 26.2658 | -0.015 (-0.06%) | 6,915 |
| 24 Oct 2019 | USD | 26.1813 | 26.281 | 26.1 | 26.281 | 26.281 | +0.006 (+0.02%) | 751 |
| 23 Oct 2019 | USD | 26.27 | 26.4101 | 26.25 | 26.275 | 26.275 | -0.015 (-0.06%) | 4,142 |
| 22 Oct 2019 | USD | 26.25 | 26.29 | 26.25 | 26.29 | 26.29 | +0.04 (+0.15%) | 2,749 |
| 21 Oct 2019 | USD | 26.21 | 26.27 | 26.21 | 26.25 | 26.25 | -0.05 (-0.19%) | 5,630 |
| 18 Oct 2019 | USD | 26.32 | 26.4515 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 2,700 |
| 17 Oct 2019 | USD | 26.28 | 26.35 | 26.28 | 26.35 | 26.35 | +0.09 (+0.34%) | 1,760 |
| 16 Oct 2019 | USD | 26.25 | 26.27 | 26.25 | 26.26 | 26.26 | +0.024 (+0.09%) | 1,389 |
| 15 Oct 2019 | USD | 26.2244 | 27.4162 | 26.2 | 26.2364 | 26.2364 | +0.026 (+0.10%) | 4,178 |
| 14 Oct 2019 | USD | 26.1922 | 26.21 | 26.145 | 26.21 | 26.21 | -0.04 (-0.15%) | 2,930 |
| 11 Oct 2019 | USD | 26.25 | 26.336 | 26.25 | 26.25 | 26.25 | -0.041 (-0.16%) | 3,734 |
| 10 Oct 2019 | USD | 26.22 | 26.3707 | 26.22 | 26.291 | 26.291 | -0.199 (-0.75%) | 5,663 |
| 9 Oct 2019 | USD | 26.42 | 26.49 | 26.25 | 26.49 | 26.49 | +0.24 (+0.91%) | 1,961 |
| 8 Oct 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.028 (+0.11%) | 689 |
| 7 Oct 2019 | USD | 26.2224 | 26.2224 | 26.2224 | 26.2224 | 26.2224 | +0.022 (+0.09%) | 204 |
| 4 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 26.1 | 26.2474 | 26.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 2,905 |
| 2 Oct 2019 | USD | 25.92 | 26.1506 | 25.92 | 26.1 | 26.1 | +0.13 (+0.50%) | 6,934 |
| 1 Oct 2019 | USD | 26.26 | 26.26 | 25.97 | 25.97 | 25.97 | -0.15 (-0.57%) | 676 |
| 30 Sep 2019 | USD | 26.3 | 26.3 | 26.12 | 26.12 | 26.12 | -0.11 (-0.42%) | 5,284 |
