Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 12.34 | 12.34 | 10.5 | 11.33 | 11.33 | -0.22 (-1.90%) | 185,790 |
23 Aug 2017 | USD | 10.61 | 11.55 | 10.61 | 11.55 | 11.55 | +1.12 (+10.74%) | 169,150 |
22 Aug 2017 | USD | 10.19 | 10.7399 | 10.0003 | 10.43 | 10.43 | +0.24 (+2.36%) | 100,937 |
21 Aug 2017 | USD | 9.59 | 10.19 | 9.3 | 10.19 | 10.19 | +0.94 (+10.16%) | 208,053 |
18 Aug 2017 | USD | 13 | 13.26 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 575,951 |