Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 1,300 |
25 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.34 (+3.46%) | 6,100 |
24 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.32 (-3.16%) | 250 |
20 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
18 Jan 2023 | USD | 10.14 | 10.14 | 10.1 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,800 |
17 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.13 | 10.16 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 3,661 |
11 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 1,400 |
10 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 100 |
6 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 5,000 |
5 Jan 2023 | USD | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | -0.025 (-0.25%) | 1,842 |
4 Jan 2023 | USD | 10.13 | 10.155 | 10.12 | 10.155 | 10.155 | +0.045 (+0.45%) | 8,501 |
3 Jan 2023 | USD | 10.12 | 10.13 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 10,000 |
30 Dec 2022 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5,001 |
29 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
28 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.11 | 10.11 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 3,602 |
22 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 100 |
20 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 100 |
19 Dec 2022 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | +0.07 (+0.69%) | 1,790 |
16 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.03 (+0.30%) | 491 |
14 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |