Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 100 |
2 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 2,500 |
29 Jul 2022 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | +0 (+0.0%) | 300 |
27 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 2,200 |
22 Jul 2022 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 9,458 |
21 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,628 |
19 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,200 |
12 Jul 2022 | USD | 9.87 | 9.8745 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 200 |
11 Jul 2022 | USD | 9.87 | 9.875 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,785 |
8 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 580 |
7 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,000 |
1 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,600 |
29 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 10,201 |
27 Jun 2022 | USD | 9.85 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,450 |
24 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |