Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 475 |
6 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 100 |
5 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 27,500 |
29 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 100 |
28 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.016 (-0.16%) | 1,800 |
22 Apr 2022 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.95 | 9.956 | 9.95 | 9.956 | 9.956 | +0.026 (+0.26%) | 1,000 |
20 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 110 |
18 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.9301 | 9.9301 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
13 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.9 | 9.96 | 9.9 | 9.93 | 9.93 | +0.084 (+0.85%) | 2,543 |
11 Apr 2022 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | -0.004 (-0.04%) | 1,042 |
30 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 300 |
29 Mar 2022 | USD | 9.89 | 9.89 | 9.86 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,708 |
28 Mar 2022 | USD | 9.9 | 9.91 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,445 |