Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.9 | 9.9 | 9.885 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,248 |
23 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.015 (-0.15%) | 240 |
21 Mar 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.035 (+0.35%) | 100 |
16 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0 (0.0%) | 200 |
15 Mar 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.85 | 9.8601 | 9.85 | 9.8601 | 9.8601 | +0 (+0.0%) | 2,073 |
7 Mar 2022 | USD | 9.8926 | 9.8926 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,783 |
4 Mar 2022 | USD | 9.9031 | 9.9031 | 9.86 | 9.87 | 9.87 | +0.03 (+0.30%) | 401 |
3 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 100 |
28 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 2,150 |
23 Feb 2022 | USD | 9.87 | 9.9 | 9.855 | 9.9 | 9.9 | +0.05 (+0.51%) | 5,380 |
22 Feb 2022 | USD | 9.85 | 9.8502 | 9.85 | 9.8502 | 9.8502 | -0.05 (-0.50%) | 200 |
18 Feb 2022 | USD | 9.9 | 9.9 | 9.875 | 9.9 | 9.9 | +0.05 (+0.51%) | 500 |
17 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,116 |
14 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |