Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.83 | 9.915 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 808 |
9 Feb 2022 | USD | 9.8501 | 9.8501 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 309 |
8 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,508 |
7 Feb 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 200 |
4 Feb 2022 | USD | 9.89 | 9.8902 | 9.84 | 9.87 | 9.87 | -0.02 (-0.20%) | 11,977 |
3 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0 (0.0%) | 400 |
2 Feb 2022 | USD | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 9.8904 | +0 (+0.0%) | 100 |
28 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 200 |
27 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 301 |
26 Jan 2022 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | -0.08 (-0.80%) | 110 |
20 Jan 2022 | USD | 9.97 | 9.9701 | 9.97 | 9.97 | 9.97 | -0 (0.0%) | 5,700 |
19 Jan 2022 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.97 | 9.9701 | 9.97 | 9.9701 | 9.9701 | +0 (+0.0%) | 7,202 |
14 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,466 |
13 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 48,225 |
12 Jan 2022 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | -0.06 (-0.60%) | 195 |
7 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 300 |
6 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.005 (+0.05%) | 4,288 |
5 Jan 2022 | USD | 9.98 | 9.98 | 9.975 | 9.975 | 9.975 | +0.005 (+0.05%) | 925 |
4 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.9701 | 9.9701 | 9.97 | 9.97 | 9.97 | +0.001 (+0.01%) | 3,100 |
31 Dec 2021 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | 0.0 (0.0%) | 0 |