| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.045 (+0.45%) | 9,397 |
| 12 Nov 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.015 (+0.15%) | 2,070 |
| 11 Nov 2021 | USD | 9.93 | 9.99 | 9.93 | 9.96 | 9.96 | -0.02 (-0.20%) | 4,341 |
| 10 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,500 |
| 9 Nov 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | +0 (+0.0%) | 100 |
| 2 Nov 2021 | USD | 9.93 | 10.02 | 9.93 | 10 | 10 | +0.02 (+0.20%) | 61,479 |
| 1 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 12,285 |
| 28 Oct 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,598 |
| 27 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,511 |
| 26 Oct 2021 | USD | 9.9114 | 10 | 9.9114 | 10 | 10 | +0.045 (+0.45%) | 50,828 |
| 25 Oct 2021 | USD | 9.9699 | 9.99 | 9.93 | 9.955 | 9.955 | -0.015 (-0.15%) | 27,160 |
| 22 Oct 2021 | USD | 9.97 | 9.97 | 9.945 | 9.97 | 9.97 | +0.02 (+0.20%) | 27,574 |
| 21 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 86,562 |
| 20 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,750 |
| 19 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,048 |
| 18 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 1,460 |
| 15 Oct 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 9.95 | 9.97 | 9.935 | 9.935 | 9.935 | -0.002 (-0.02%) | 6,138 |
| 13 Oct 2021 | USD | 9.93 | 9.9372 | 9.93 | 9.9372 | 9.9372 | +0.007 (+0.07%) | 700 |
| 12 Oct 2021 | USD | 9.91 | 9.935 | 9.91 | 9.93 | 9.93 | -0.04 (-0.40%) | 1,080 |
| 11 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.015 (+0.15%) | 4,500 |
| 8 Oct 2021 | USD | 9.95 | 9.97 | 9.94 | 9.955 | 9.955 | +0.005 (+0.05%) | 12,256 |
| 7 Oct 2021 | USD | 9.96 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 6,657 |
| 6 Oct 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6,235 |
| 5 Oct 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 356 |
