Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.9 | 11.21 | 10.9 | 10.98 | 10.98 | +0.07 (+0.64%) | 2,705 |
22 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 11.06 | 11.06 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 325 |
10 Nov 2023 | USD | 11.06 | 11.07 | 10.98 | 10.9801 | 10.9801 | -0.07 (-0.63%) | 900 |
9 Nov 2023 | USD | 11.06 | 11.06 | 11.03 | 11.05 | 11.05 | +0.01 (+0.09%) | 3,100 |
8 Nov 2023 | USD | 11.03 | 11.04 | 10.99 | 11.04 | 11.04 | +0.03 (+0.27%) | 2,100 |
7 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.1 | 11.1 | 11 | 11.01 | 11.01 | -0.02 (-0.18%) | 1,000 |
1 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.06 (+0.55%) | 200 |
31 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.09 (+0.83%) | 501 |
27 Oct 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0 (0.0%) | 300 |
25 Oct 2023 | USD | 10.88 | 10.8801 | 10.88 | 10.8801 | 10.8801 | +0.01 (+0.09%) | 3,000 |
24 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 300 |
20 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 100 |
16 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |