Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.84 | 10.892 | 10.82 | 10.84 | 10.84 | +0.049 (+0.45%) | 2,700 |
2 Oct 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | +0.042 (+0.39%) | 100 |
18 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
8 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 2,456 |
7 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.76 | 10.85 | 10.76 | 10.85 | 10.85 | +0.07 (+0.65%) | 1,700 |
5 Sep 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |