Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 57.96 | 58 | 57.96 | 57.98 | 57.98 | +0.01 (+0.02%) | 5,200 |
11 Nov 2022 | USD | 57.95 | 57.97 | 57.95 | 57.97 | 57.97 | +0.02 (+0.03%) | 58,800 |
10 Nov 2022 | USD | 57.95 | 57.97 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 403,500 |
9 Nov 2022 | USD | 57.77 | 57.99 | 57.77 | 57.95 | 57.95 | +0.18 (+0.31%) | 681,600 |
8 Nov 2022 | USD | 57.9 | 57.9 | 57.77 | 57.77 | 57.77 | -0.01 (-0.02%) | 107,900 |
7 Nov 2022 | USD | 57.77 | 57.9 | 57.77 | 57.78 | 57.78 | +0.01 (+0.02%) | 142,700 |
4 Nov 2022 | USD | 57.77 | 57.93 | 57.75 | 57.77 | 57.77 | 0.0 (0.0%) | 57,500 |
3 Nov 2022 | USD | 57.77 | 57.8 | 57.7 | 57.77 | 57.77 | +0.01 (+0.02%) | 107,900 |
2 Nov 2022 | USD | 57.74 | 57.85 | 57.74 | 57.76 | 57.76 | 0.0 (0.0%) | 20,900 |
1 Nov 2022 | USD | 57.75 | 57.79 | 57.74 | 57.76 | 57.76 | +0.01 (+0.02%) | 385,800 |
31 Oct 2022 | USD | 57.65 | 57.75 | 57.65 | 57.75 | 57.75 | +0.06 (+0.10%) | 136,700 |
28 Oct 2022 | USD | 57.64 | 57.7 | 57.64 | 57.69 | 57.69 | +0.04 (+0.07%) | 209,200 |