Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 55.25 | 55.8 | 55.01 | 55.51 | 55.51 | +1.01 (+1.85%) | 14,800 |
11 Nov 2021 | USD | 52.05 | 55.5 | 52.05 | 54.5 | 54.5 | +1.25 (+2.35%) | 170,200 |
10 Nov 2021 | USD | 54.25 | 54.5 | 52.5 | 53.25 | 53.25 | -1.25 (-2.29%) | 15,500 |
9 Nov 2021 | USD | 54.47 | 54.5 | 54.47 | 54.5 | 54.5 | +1 (+1.87%) | 2,400 |
8 Nov 2021 | USD | 54.35 | 54.35 | 53.5 | 53.5 | 53.5 | -0.51 (-0.94%) | 6,900 |
5 Nov 2021 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.49 (-0.90%) | 600 |
4 Nov 2021 | USD | 54.35 | 54.61 | 54.35 | 54.5 | 54.5 | +0.25 (+0.46%) | 6,900 |
3 Nov 2021 | USD | 54.27 | 55 | 54 | 54.25 | 54.25 | -0.75 (-1.36%) | 11,800 |
2 Nov 2021 | USD | 54.25 | 55.54 | 54.22 | 55 | 55 | -0.54 (-0.97%) | 6,500 |
1 Nov 2021 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.54 (+0.98%) | 400 |
29 Oct 2021 | USD | 55.05 | 55.05 | 54.19 | 55 | 55 | -0.24 (-0.43%) | 2,400 |
28 Oct 2021 | USD | 55 | 55.24 | 53.5 | 55.24 | 55.24 | +0.29 (+0.53%) | 25,800 |
27 Oct 2021 | USD | 54.75 | 55 | 54.74 | 54.95 | 54.95 | -0.05 (-0.09%) | 7,800 |
26 Oct 2021 | USD | 54.5 | 55.04 | 54.49 | 55 | 55 | 0.0 (0.0%) | 4,200 |
25 Oct 2021 | USD | 55.05 | 55.05 | 55 | 55 | 55 | -0.05 (-0.09%) | 3,400 |
22 Oct 2021 | USD | 54.54 | 55.05 | 54.54 | 55.05 | 55.05 | +0.51 (+0.94%) | 2,800 |
21 Oct 2021 | USD | 55.05 | 55.05 | 54.47 | 54.54 | 54.54 | -0.46 (-0.84%) | 5,800 |
20 Oct 2021 | USD | 55.1 | 55.1 | 54.41 | 55 | 55 | 0.0 (0.0%) | 4,900 |
19 Oct 2021 | USD | 54.5 | 55.5 | 54.5 | 55 | 55 | +0.15 (+0.27%) | 4,100 |
18 Oct 2021 | USD | 54 | 54.9 | 53.25 | 54.85 | 54.85 | +0.75 (+1.39%) | 2,700 |
15 Oct 2021 | USD | 55.01 | 55.01 | 54 | 54.1 | 54.1 | -0.9 (-1.64%) | 12,300 |
14 Oct 2021 | USD | 57.95 | 57.95 | 55 | 55 | 55 | -2.5 (-4.35%) | 29,200 |
13 Oct 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.3 (+0.52%) | 600 |
12 Oct 2021 | USD | 57.2 | 57.25 | 57.2 | 57.2 | 57.2 | -0.36 (-0.63%) | 1,700 |
11 Oct 2021 | USD | 57.76 | 57.96 | 57.56 | 57.56 | 57.56 | +0.4 (+0.70%) | 1,100 |
8 Oct 2021 | USD | 57.15 | 57.16 | 57.15 | 57.16 | 57.16 | +0.01 (+0.02%) | 1,300 |
7 Oct 2021 | USD | 58.16 | 58.16 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 1,600 |
6 Oct 2021 | USD | 58.74 | 58.75 | 57.11 | 57.15 | 57.15 | +0.1 (+0.18%) | 1,800 |
5 Oct 2021 | USD | 58.98 | 59.01 | 57.05 | 57.05 | 57.05 | -1.95 (-3.31%) | 9,400 |
4 Oct 2021 | USD | 57.1 | 59 | 57.1 | 59 | 59 | -0.94 (-1.57%) | 3,600 |