| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 58.05 | 60.5 | 58.05 | 60 | 60 | 0.0 (0.0%) | 35,462 |
| 18 Aug 2021 | USD | 59.99 | 60 | 59 | 60 | 60 | +0.01 (+0.02%) | 19,534 |
| 17 Aug 2021 | USD | 59.01 | 59.99 | 57.51 | 59.99 | 59.99 | +0.98 (+1.66%) | 3,055 |
| 16 Aug 2021 | USD | 60.06 | 60.06 | 59.01 | 59.01 | 59.01 | -1.99 (-3.26%) | 1,759 |
| 13 Aug 2021 | USD | 59.99 | 61 | 59.85 | 61 | 61 | +2 (+3.39%) | 3,855 |
| 12 Aug 2021 | USD | 58 | 59 | 57.3 | 59 | 59 | -1 (-1.67%) | 13,180 |
| 11 Aug 2021 | USD | 60 | 60 | 57.17 | 60 | 60 | 0.0 (0.0%) | 2,991 |
| 10 Aug 2021 | USD | 59 | 60.25 | 59 | 60 | 60 | +1.29 (+2.20%) | 4,701 |
| 9 Aug 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.01 (+0.02%) | 245 |
| 6 Aug 2021 | USD | 58.62 | 58.7 | 58.5 | 58.7 | 58.7 | +0.08 (+0.14%) | 3,495 |
| 5 Aug 2021 | USD | 57.06 | 58.62 | 57.02 | 58.62 | 58.62 | +1.56 (+2.73%) | 2,629 |
| 4 Aug 2021 | USD | 58 | 58 | 57.06 | 57.06 | 57.06 | -2.16 (-3.65%) | 4,868 |
| 3 Aug 2021 | USD | 59.48 | 59.8 | 58 | 59.22 | 59.22 | -0.28 (-0.47%) | 3,606 |
| 2 Aug 2021 | USD | 58.06 | 59.5 | 58.06 | 59.5 | 59.5 | +1.44 (+2.48%) | 10,674 |
| 30 Jul 2021 | USD | 58.06 | 58.78 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 2,178 |
| 29 Jul 2021 | USD | 57.75 | 59.67 | 57.75 | 58.06 | 58.06 | +0.06 (+0.10%) | 3,792 |
| 28 Jul 2021 | USD | 57.11 | 58 | 57.11 | 58 | 58 | +1 (+1.75%) | 769 |
| 27 Jul 2021 | USD | 59.5 | 59.5 | 57 | 57 | 57 | -2.5 (-4.20%) | 6,170 |
| 26 Jul 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 688 |
| 23 Jul 2021 | USD | 60.01 | 60.01 | 60 | 60 | 60 | 0.0 (0.0%) | 340 |
| 22 Jul 2021 | USD | 60.35 | 63.95 | 59.01 | 60 | 60 | 0.0 (0.0%) | 6,366 |
| 21 Jul 2021 | USD | 59.48 | 60.25 | 59.35 | 60 | 60 | +0.51 (+0.86%) | 8,562 |
| 20 Jul 2021 | USD | 58 | 59.49 | 57.98 | 59.49 | 59.49 | +2.49 (+4.37%) | 4,172 |
| 19 Jul 2021 | USD | 56.85 | 58 | 56.85 | 57 | 57 | +0.15 (+0.26%) | 16,761 |
| 16 Jul 2021 | USD | 56.8 | 56.85 | 56.55 | 56.85 | 56.85 | +1.21 (+2.17%) | 6,343 |
| 15 Jul 2021 | USD | 56.91 | 56.91 | 55.64 | 55.64 | 55.64 | -1.36 (-2.39%) | 6,198 |
| 14 Jul 2021 | USD | 56.93 | 57 | 55.55 | 57 | 57 | +0.07 (+0.12%) | 2,827 |
| 13 Jul 2021 | USD | 56.99 | 57 | 56.55 | 56.93 | 56.93 | +0.2 (+0.35%) | 5,141 |
| 12 Jul 2021 | USD | 57 | 57 | 56.73 | 56.73 | 56.73 | -0.27 (-0.47%) | 1,908 |
| 9 Jul 2021 | USD | 56.25 | 57.5 | 56.25 | 57 | 57 | +0.75 (+1.33%) | 3,670 |
