| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 56.25 | 56.25 | 55 | 56.25 | 56.25 | +0.075 (+0.13%) | 24,757 |
| 7 Jul 2021 | USD | 55.01 | 56.24 | 54.05 | 56.175 | 56.175 | +0.875 (+1.58%) | 34,076 |
| 6 Jul 2021 | USD | 55.35 | 55.4 | 54.99 | 55.3 | 55.3 | -0.45 (-0.81%) | 18,004 |
| 2 Jul 2021 | USD | 55 | 55.75 | 55 | 55.75 | 55.75 | 0.0 (0.0%) | 101,162 |
| 1 Jul 2021 | USD | 56.25 | 56.26 | 55 | 55.75 | 55.75 | -0.5 (-0.89%) | 6,031 |
| 30 Jun 2021 | USD | 55.08 | 56.25 | 55 | 56.25 | 56.25 | +0.75 (+1.35%) | 12,390 |
| 29 Jun 2021 | USD | 55 | 56 | 55 | 55.5 | 55.5 | +0.01 (+0.02%) | 6,646 |
| 28 Jun 2021 | USD | 55.01 | 55.49 | 55 | 55.49 | 55.49 | -0.01 (-0.02%) | 2,015 |
| 25 Jun 2021 | USD | 56 | 56 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 7,420 |
| 24 Jun 2021 | USD | 55.22 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 10,466 |
| 23 Jun 2021 | USD | 55 | 55.2 | 52.1 | 55 | 55 | 0.0 (0.0%) | 77,346 |
| 22 Jun 2021 | USD | 55.5 | 55.5 | 51.15 | 55 | 55 | -0.7 (-1.26%) | 11,834 |
| 21 Jun 2021 | USD | 56.95 | 56.95 | 55.5 | 55.7 | 55.7 | -0.9 (-1.59%) | 12,918 |
| 18 Jun 2021 | USD | 57.3 | 57.3 | 56.5 | 56.6 | 56.6 | -0.85 (-1.48%) | 4,292 |
| 17 Jun 2021 | USD | 57.45 | 57.5 | 57.27 | 57.45 | 57.45 | +0.2 (+0.35%) | 19,082 |
| 16 Jun 2021 | USD | 57.25 | 57.71 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 2,551 |
| 15 Jun 2021 | USD | 58.5 | 58.5 | 57.17 | 57.25 | 57.25 | -0.75 (-1.29%) | 11,230 |
| 14 Jun 2021 | USD | 58.47 | 58.5 | 58 | 58 | 58 | -0.47 (-0.80%) | 1,381 |
| 11 Jun 2021 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.27 (+0.46%) | 562 |
| 10 Jun 2021 | USD | 58 | 58.47 | 57.15 | 58.2 | 58.2 | +0.175 (+0.30%) | 3,173 |
| 9 Jun 2021 | USD | 58.48 | 58.48 | 57.65 | 58.025 | 58.025 | +0.375 (+0.65%) | 3,488 |
| 8 Jun 2021 | USD | 58.2 | 58.24 | 57.65 | 57.65 | 57.65 | +0.15 (+0.26%) | 9,130 |
| 7 Jun 2021 | USD | 59 | 59.6 | 57.5 | 57.5 | 57.5 | -0.7 (-1.20%) | 12,155 |
| 4 Jun 2021 | USD | 59.2 | 59.2 | 58.09 | 58.2 | 58.2 | -0.3 (-0.51%) | 6,054 |
| 3 Jun 2021 | USD | 59.69 | 59.69 | 58.5 | 58.5 | 58.5 | +0.55 (+0.95%) | 5,986 |
| 2 Jun 2021 | USD | 57.61 | 58.14 | 57.61 | 57.95 | 57.95 | +0.34 (+0.59%) | 620 |
| 1 Jun 2021 | USD | 59.56 | 59.56 | 57.07 | 57.61 | 57.61 | -2.39 (-3.98%) | 10,738 |
| 28 May 2021 | USD | 60.25 | 60.25 | 59.56 | 60 | 60 | +0.44 (+0.74%) | 651 |
| 27 May 2021 | USD | 60 | 60.125 | 59.55 | 59.56 | 59.56 | +0.01 (+0.02%) | 14,307 |
| 26 May 2021 | USD | 60 | 60 | 59.55 | 59.55 | 59.55 | -0.45 (-0.75%) | 6,418 |
