| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 60.04 | 60.04 | 60 | 60 | 60 | -0.04 (-0.07%) | 2,083 |
| 24 May 2021 | USD | 60.49 | 60.49 | 60.04 | 60.04 | 60.04 | -0.46 (-0.76%) | 1,770 |
| 21 May 2021 | USD | 60.84 | 60.84 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 5,417 |
| 20 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | -0.24 (-0.40%) | 9,472 |
| 19 May 2021 | USD | 59.75 | 60.24 | 59.75 | 60.24 | 60.24 | +0.49 (+0.82%) | 544 |
| 18 May 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 60 | 60 | 59.75 | 59.75 | 59.75 | -0.25 (-0.42%) | 3,713 |
| 14 May 2021 | USD | 60 | 60.4 | 59.95 | 60 | 60 | 0.0 (0.0%) | 3,212 |
| 13 May 2021 | USD | 60.02 | 60.24 | 60 | 60 | 60 | -0.02 (-0.03%) | 18,991 |
| 12 May 2021 | USD | 60.52 | 60.52 | 60.02 | 60.02 | 60.02 | -1.23 (-2.01%) | 7,733 |
| 11 May 2021 | USD | 62 | 62 | 61.25 | 61.25 | 61.25 | -1.1 (-1.76%) | 3,985 |
| 10 May 2021 | USD | 61.25 | 62.35 | 61.25 | 62.35 | 62.35 | +1.1 (+1.80%) | 5,911 |
| 7 May 2021 | USD | 60.56 | 61.49 | 60.56 | 61.25 | 61.25 | +0.25 (+0.41%) | 1,048 |
| 6 May 2021 | USD | 61.25 | 61.48 | 61 | 61 | 61 | -0.48 (-0.78%) | 5,399 |
| 5 May 2021 | USD | 60.95 | 61.48 | 60.06 | 61.48 | 61.48 | +0.48 (+0.79%) | 3,015 |
| 4 May 2021 | USD | 61.25 | 61.38 | 61 | 61 | 61 | -0.025 (-0.04%) | 3,401 |
| 3 May 2021 | USD | 60.5 | 61.1 | 60.5 | 61.025 | 61.025 | +0.025 (+0.04%) | 2,314 |
| 30 Apr 2021 | USD | 60.01 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 2,532 |
| 29 Apr 2021 | USD | 60.98 | 61 | 60.98 | 61 | 61 | +1 (+1.67%) | 2,958 |
| 28 Apr 2021 | USD | 59.75 | 61.5 | 59.75 | 60 | 60 | +0.1 (+0.17%) | 4,809 |
| 27 Apr 2021 | USD | 59.7 | 60.7 | 59.65 | 59.9 | 59.9 | -0.85 (-1.40%) | 2,042 |
| 26 Apr 2021 | USD | 60.24 | 60.75 | 59.61 | 60.75 | 60.75 | +0.51 (+0.85%) | 984 |
| 23 Apr 2021 | USD | 60.49 | 60.99 | 59.88 | 60.24 | 60.24 | -0.15 (-0.25%) | 22,568 |
| 22 Apr 2021 | USD | 59.5 | 60.48 | 59.45 | 60.39 | 60.39 | +1.33 (+2.25%) | 12,244 |
| 21 Apr 2021 | USD | 59.99 | 59.99 | 59.03 | 59.06 | 59.06 | -0.09 (-0.15%) | 3,382 |
| 20 Apr 2021 | USD | 59.51 | 60 | 59.1 | 59.15 | 59.15 | -0.36 (-0.60%) | 24,510 |
| 19 Apr 2021 | USD | 60.48 | 60.49 | 59.5 | 59.51 | 59.51 | -1.49 (-2.44%) | 7,583 |
| 16 Apr 2021 | USD | 58.99 | 61 | 58.99 | 61 | 61 | +2.1 (+3.57%) | 17,886 |
| 15 Apr 2021 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.4 (+0.68%) | 410 |
| 14 Apr 2021 | USD | 58.9 | 58.9 | 57.32 | 58.5 | 58.5 | -0.4 (-0.68%) | 4,025 |
