Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | +1 (+3.57%) | 0 |
25 Feb 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | -0.5 (-1.75%) | 0 |
19 Feb 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | -0.5 (-1.72%) | 0 |
18 Feb 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 29 | 29 | 29 | 29 | 3.625 | +0.5 (+1.75%) | 0 |
12 Feb 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | +0.5 (+1.79%) | 0 |
11 Feb 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 28 | 28 | 28 | 28 | 3.5 | -1.78 (-5.98%) | 0 |
5 Feb 2003 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 3.7225 | -0.47 (-1.55%) | 0 |
4 Feb 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.7812 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.7812 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.7812 | -0.25 (-0.82%) | 0 |
30 Jan 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.8125 | -0.5 (-1.61%) | 0 |
29 Jan 2003 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 31 | 31 | 31 | 31 | 3.875 | -0.25 (-0.80%) | 0 |
24 Jan 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.9062 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.9062 | +0.25 (+0.81%) | 0 |
22 Jan 2003 | USD | 31 | 31 | 31 | 31 | 3.875 | -0.25 (-0.80%) | 0 |
21 Jan 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.9062 | -0.25 (-0.79%) | 0 |