Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | -0.45 (-1.41%) | 0 |
15 Jan 2003 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 3.9937 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 3.9937 | +0.2 (+0.63%) | 0 |
13 Jan 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 3.9688 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 3.9688 | +0.5 (+1.60%) | 0 |
9 Jan 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.9062 | -0.5 (-1.57%) | 0 |
8 Jan 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 3.9688 | +0.25 (+0.79%) | 0 |
7 Jan 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | -0.5 (-1.56%) | 0 |
6 Jan 2003 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 32 | 32 | 32 | 32 | 4 | +1 (+3.23%) | 0 |
2 Jan 2003 | USD | 31 | 31 | 31 | 31 | 3.875 | -1 (-3.13%) | 0 |
1 Jan 2003 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 32 | 32 | 32 | 32 | 4 | -0.5 (-1.54%) | 0 |
20 Dec 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | -0.75 (-2.26%) | 0 |
19 Dec 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 4.1562 | +0.25 (+0.76%) | 0 |
18 Dec 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | -0.5 (-1.49%) | 0 |
13 Dec 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | +0.25 (+0.75%) | 0 |