Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 4.1562 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 4.1562 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 4.1562 | +0.75 (+2.31%) | 0 |
4 Dec 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | +0.5 (+1.56%) | 0 |
3 Dec 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 32 | 32 | 32 | 32 | 4 | +1 (+3.23%) | 0 |
28 Nov 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | -0.5 (-1.59%) | 0 |
25 Nov 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | +1.5 (+5%) | 0 |
20 Nov 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | -1.5 (-4.76%) | 0 |
14 Nov 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | +0.75 (+2.44%) | 0 |
13 Nov 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.8438 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.8438 | -1.25 (-3.91%) | 0 |
11 Nov 2002 | USD | 32 | 32 | 32 | 32 | 4 | +0.625 (+1.99%) | 0 |
8 Nov 2002 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 3.9219 | +0.375 (+1.21%) | 0 |
7 Nov 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | +1 (+3.33%) | 0 |
4 Nov 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | -2 (-6.25%) | 0 |
31 Oct 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 32 | 32 | 32 | 32 | 4 | +1.75 (+5.79%) | 0 |