Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.7812 | -0.75 (-2.42%) | 0 |
25 Oct 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | -1 (-3.13%) | 0 |
21 Oct 2002 | USD | 32 | 32 | 32 | 32 | 4 | -1.5 (-4.48%) | 0 |
18 Oct 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | +0.5 (+1.52%) | 0 |
17 Oct 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | +0.5 (+1.54%) | 0 |
8 Oct 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | -0.5 (-1.52%) | 0 |
7 Oct 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | -2 (-5.71%) | 0 |
4 Oct 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | +2 (+6.06%) | 0 |
3 Oct 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | +1 (+3.13%) | 0 |
2 Oct 2002 | USD | 32 | 32 | 32 | 32 | 4 | -0.75 (-2.29%) | 0 |
1 Oct 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 4.0938 | -0.75 (-2.24%) | 0 |
30 Sep 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | +0.5 (+1.52%) | 0 |
27 Sep 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | -0.5 (-1.49%) | 0 |
23 Sep 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |