Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.1875 | +0.5 (+1.52%) | 0 |
12 Sep 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | -1 (-2.94%) | 0 |
6 Sep 2002 | USD | 34 | 34 | 34 | 34 | 4.25 | +0.25 (+0.74%) | 0 |
5 Sep 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 4.2188 | -0.25 (-0.74%) | 0 |
4 Sep 2002 | USD | 34 | 34 | 34 | 34 | 4.25 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 34 | 34 | 34 | 34 | 4.25 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 34 | 34 | 34 | 34 | 4.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 34 | 34 | 34 | 34 | 4.25 | -1 (-2.86%) | 0 |
29 Aug 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | -1 (-2.78%) | 0 |
27 Aug 2002 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 36 | 36 | 36 | 36 | 4.5 | +0.25 (+0.70%) | 0 |
22 Aug 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 4.4688 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 4.4688 | +0.25 (+0.70%) | 0 |
20 Aug 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 4.4375 | +0.5 (+1.43%) | 0 |
19 Aug 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | -1 (-2.78%) | 0 |
12 Aug 2002 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 36 | 36 | 36 | 36 | 4.5 | 0.0 (0.0%) | 0 |