Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 36 | 36 | 36 | 36 | 4.5 | +1 (+2.86%) | 0 |
2 Aug 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | +2 (+6.06%) | 0 |
24 Jul 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 33 | 33 | 33 | 33 | 4.125 | -2 (-5.71%) | 0 |
22 Jul 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 35 | 35 | 35 | 35 | 4.375 | -0.75 (-2.10%) | 0 |
17 Jul 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 4.4688 | +1.75 (+5.15%) | 0 |
16 Jul 2002 | USD | 34 | 34 | 34 | 34 | 4.25 | +2 (+6.25%) | 0 |
15 Jul 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 32 | 32 | 32 | 32 | 4 | -2 (-5.88%) | 0 |
9 Jul 2002 | USD | 34 | 34 | 34 | 34 | 4.25 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 34 | 34 | 34 | 34 | 4.25 | +3.9 (+12.96%) | 0 |
5 Jul 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 3.7625 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 3.7625 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 3.7625 | -1.4 (-4.44%) | 0 |
2 Jul 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | -0.25 (-0.79%) | 0 |
25 Jun 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 3.9688 | 0.0 (0.0%) | 0 |