Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 3.9688 | +0.75 (+2.42%) | 0 |
21 Jun 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 31 | 31 | 31 | 31 | 3.875 | +0.5 (+1.64%) | 0 |
18 Jun 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.8125 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.8125 | -1 (-3.17%) | 0 |
14 Jun 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | +1 (+3.28%) | 0 |
13 Jun 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.8125 | +0.5 (+1.67%) | 0 |
12 Jun 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | +0.6 (+2.04%) | 0 |
7 Jun 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 3.675 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 3.675 | +0.4 (+1.38%) | 0 |
5 Jun 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | -1 (-3.33%) | 0 |
30 May 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | +1 (+3.45%) | 0 |
29 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | +0.25 (+0.87%) | 0 |
27 May 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 3.5938 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 3.5938 | -1.75 (-5.74%) | 0 |
23 May 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.8125 | +1.75 (+6.09%) | 0 |
22 May 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 3.5938 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 3.5938 | -0.25 (-0.86%) | 0 |
20 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | +0.25 (+0.87%) | 0 |
16 May 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 3.5938 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 3.5938 | -0.25 (-0.86%) | 0 |
14 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |