Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 29 | 29 | 29 | 29 | 3.625 | -1.25 (-4.13%) | 0 |
1 May 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.7812 | +0.75 (+2.54%) | 0 |
30 Apr 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 3.6875 | -0.75 (-2.48%) | 0 |
29 Apr 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.7812 | +1 (+3.42%) | 0 |
26 Apr 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 3.6562 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 3.6562 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 3.6562 | -0.75 (-2.50%) | 0 |
23 Apr 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | +1.5 (+5.26%) | 0 |
22 Apr 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 3.5625 | +0.65 (+2.33%) | 0 |
19 Apr 2002 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 3.4813 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 3.4813 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 3.4813 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 3.4813 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 3.4813 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 3.4813 | -0.1 (-0.36%) | 0 |
11 Apr 2002 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 3.4937 | +0.2 (+0.72%) | 0 |
10 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | +0.25 (+0.91%) | 0 |