Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | -2.5 (-8.33%) | 0 |
29 Mar 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 30 | 30 | 30 | 30 | 3.75 | +3.05 (+11.32%) | 0 |
26 Mar 2002 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 3.3687 | -0.8 (-2.88%) | 0 |
25 Mar 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.4688 | +0.25 (+0.91%) | 0 |
21 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.4375 | +0.5 (+1.85%) | 0 |
13 Mar 2002 | USD | 27 | 27 | 27 | 27 | 3.375 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 27 | 27 | 27 | 27 | 3.375 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 27 | 27 | 27 | 27 | 3.375 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 27 | 27 | 27 | 27 | 3.375 | +0.25 (+0.93%) | 0 |
7 Mar 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 3.3438 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 3.3438 | +1 (+3.88%) | 0 |
5 Mar 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 3.2188 | +0.75 (+3%) | 0 |
26 Feb 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | +0.5 (+2.04%) | 0 |
19 Feb 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |