Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | -0.5 (-2%) | 0 |
14 Feb 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | +0.5 (+2.04%) | 0 |
12 Feb 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | -0.5 (-2%) | 0 |
4 Feb 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | -0.5 (-1.96%) | 0 |
29 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 3.1875 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 3.1875 | +0.5 (+2%) | 0 |
25 Jan 2002 | USD | 25 | 25 | 25 | 25 | 3.125 | +3 (+13.64%) | 0 |
24 Jan 2002 | USD | 22 | 22 | 22 | 22 | 2.75 | -1 (-4.35%) | 0 |
23 Jan 2002 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 23 | 23 | 23 | 23 | 2.875 | +2 (+9.52%) | 0 |
15 Jan 2002 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 21 | 21 | 21 | 21 | 2.625 | +0.875 (+4.35%) | 0 |
9 Jan 2002 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 2.5156 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 2.5156 | 0.0 (0.0%) | 0 |