Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 2.5156 | -0.875 (-4.17%) | 0 |
4 Jan 2002 | USD | 21 | 21 | 21 | 21 | 2.625 | +3 (+16.67%) | 0 |
3 Jan 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 18 | 18 | 18 | 18 | 2.25 | -21 (-53.85%) | 0 |
1 Jan 2002 | USD | 39 | 39 | 39 | 39 | 4.875 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 39 | 39 | 39 | 39 | 4.875 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 39 | 39 | 39 | 39 | 4.875 | -1.5 (-3.70%) | 0 |
27 Dec 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 5.0625 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 5.0625 | -1.5 (-3.57%) | 0 |
25 Dec 2001 | USD | 42 | 42 | 42 | 42 | 5.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 42 | 42 | 42 | 42 | 5.25 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 42 | 42 | 42 | 42 | 5.25 | +3.5 (+9.09%) | 0 |
20 Dec 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | -0.25 (-0.65%) | 0 |
17 Dec 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 4.8438 | +0.25 (+0.65%) | 0 |
14 Dec 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | +0.5 (+1.32%) | 0 |
11 Dec 2001 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 38 | 38 | 38 | 38 | 4.75 | +2 (+5.56%) | 0 |
5 Dec 2001 | USD | 36 | 36 | 36 | 36 | 4.5 | -3 (-7.69%) | 0 |
4 Dec 2001 | USD | 39 | 39 | 39 | 39 | 4.875 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 39 | 39 | 39 | 39 | 4.875 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 39 | 39 | 39 | 39 | 4.875 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 39 | 39 | 39 | 39 | 4.875 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 39 | 39 | 39 | 39 | 4.875 | +1.5 (+4%) | 0 |
27 Nov 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 4.6875 | -2.5 (-6.25%) | 0 |